CollectAI

close-crypto

2026/08/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260806 0 0.0227824439 0.0243681896 0.0227824439 0.0243681896 0 0.0243681896 up down incorrect
1INCH-USD.CC 1INCH 20260806 0 0.08293165 0.0840097882 0.08293165 0.0835550425 6821723 0.0835550425 up down incorrect
2GIVE-USD.CC 2GIVE 20260806 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260806 0 22893.710299002 22893.710299002 22893.710299002 22893.710299002 0 22893.710299002
AAVE-USD.CC Aave 20260806 0 89.7448759944 90.3041366176 87.5234910323 89.5857627979 165979904 89.5857627979 down down correct
ABBC-USD.CC ABBC Coin 20260806 0 0.00300100972317 0.00398540299962 0.00291035997473 0.00361868891272 1112 0.00361868891272 up up correct
ABT-USD.CC Arcblock 20260806 0 0.1859347447 0.1859357899 0.1750597399 0.1778719901 36780 0.1778719901 down down correct
ABX-USD.CC Arbidex 20260806 0 0.00031190182369 0.00031383462497 0.00030850234489 0.00030964575868 4 0.00030964575868 down down correct
ABYSS-USD.CC Abyss Token 20260806 0 0.00268441100288 0.00269797060448 0.00266457253787 0.00268350325828 0 0.00268350325828 down down correct
ACES-USD.CC Aces 20260806 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260806 0 0.2736213419 0.2790565169 0.268562457 0.2726021989 2374745 0.2726021989 down down correct
ACOIN-USD.CC Acoin 20260806 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260806 0 0.0001048739046 0.0001048739046 0.0001048739046 0.0001048739046 0 0.0001048739046
ADA-USD.CC Cardano 20260806 0 0.1912708683 0.2107349932 0.1865782808 0.2007875403 778964361 0.2007875403 up up correct
ADC-USD.CC AudioCoin 20260806 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260806 0 0.0111256782 0.0111730852 0.0110118765 0.0111014633 161886 0.0111014633 down down correct
ADP-USD.CC Adappter Token 20260806 0 0.00028289811857 0.00029490247262 0.00028123299443 0.00028763438322 8474 0.00028763438322 up up correct
ADS-USD.CC Adshares 20260806 0 0.4126851946 0.4133809036 0.4034129109 0.4045317642 31224 0.4045317642 down down correct
ADX-USD.CC AdEx 20260806 0 0.0548967962 0.0598724779 0.0547675299 0.0583918869 3613143 0.0583918869 up up correct
ADZ-USD.CC Adzcoin 20260806 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260806 0 0.00501975612887 0.00502163224444 0.00499444383974 0.00499658875148 141 0.00499658875148 down down correct
AERGO-USD.CC Aergo 20260806 0 0.00762999603482 0.00969641911795 0.00710025826256 0.00749966344691 456602 0.00749966344691 down up incorrect
aEth-USD.CC ankrETH 20260806 0 2329.5475456534 2329.5475456534 2319.9115487395 2319.9115487395 0 2319.9115487395 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260806 0 0.1655742981 0.1672481975 0.1639205605 0.1663470004 609657 0.1663470004 up up correct
AGIX-USD.CC Singularity NET 20260806 0 0.0632457099 0.0647439954 0.0618177124 0.0644474449 0 0.0644474449 up down incorrect
AGLD-USD.CC Adventure Gold 20260806 0 0.1485138421 0.1557525223 0.1473655558 0.1525373905 7118443 0.1525373905 up up correct
AION-USD.CC Aion 20260806 0 0.00016872986403 0.00016878261142 0.00016868901844 0.0001687449945 32888 0.0001687449945 up up correct
AKT-USD.CC Akash Network 20260806 0 0.4935131053 0.4957507697 0.4649039055 0.4751760461 3910205 0.4751760461 down down correct
ALEPH-USD.CC aleph.im 20260806 0 0.00997083791847 0.0100664025 0.00992651403377 0.01000307 57249 0.01000307 up up correct
ALGO-USD.CC Algorand 20260806 0 0.0881807991 0.0905756104 0.0867700528 0.087252531 18778257 0.087252531 down up incorrect
ALIAS-USD.CC Alias 20260806 0 0.0464992684 0.0465419889 0.0451781864 0.04627084 33 0.04627084 down down correct
ALICE-USD.CC My Neighbor Alice 20260806 0 0.1165241474 0.1249411756 0.1163808641 0.1195025587 12935019 0.1195025587 up up correct
ALPA-USD.CC Alpaca City 20260806 0 0.011214285 0.0131121108 0.0112115236 0.0124679926 2273 0.0124679926 up up correct
ALPACA-USD.CC Alpaca Finance 20260806 0 0.00060234761446 0.00061542386476 0.00059783849561 0.0006133813137 0 0.0006133813137 up up correct
ALPHA-USD.CC Alpha Finance 20260806 0 0.00037200000952 0.0003819999983534 0.0003689999866765 0.0003800000122283 9045 0.0003800000122283 up up correct
AMB-USD.CC Ambrosus 20260806 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260806 0 0.00023516567538 0.00023730394379 0.00023152158949 0.00023608398401 58661 0.00023608398401 up up correct
AMN-USD.CC Amon 20260806 0 6.81524713E-6 6.85748003E-6 6.74096642E-6 6.76595072E-6 0 6.76595072E-6 down down correct
AMO-USD.CC AMO Coin 20260806 0 0.00022274142848 0.00022394380404 0.00021951830256 0.00022053867056 9668 0.00022053867056 down down correct
AMP-USD.CC Amp 20260806 0 0.0003931022407 0.00039729859906 0.00038662800503 0.00039225793868 2405547 0.00039225793868 down down correct
AMS-USD.CC AmsterdamCoin 20260806 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260806 0 0.0001877118185 0.00018776878079 0.00018767027833 0.0001877323256 0 0.0001877323256 up up correct
ANI-USD.CC Animecoin 20260806 0 0.00014513056588 0.00015179887214 0.00014401231272 0.00015034853256 389 0.00015034853256 up down incorrect
ANKR-USD.CC Ankr 20260806 0 0.00344273049024 0.00350810181503 0.00344146070652 0.00348176163579 3999776 0.00348176163579 up down incorrect
ANT-USD.CC Aragon 20260806 0 0.1151025107 0.1180451968 0.1151025107 0.1180451968 0 0.1180451968 up down incorrect
APE-USD.CC SpaceApesInuErc 20260806 0 0.1349664572 0.1375796541 0.1322860426 0.1361929796 2797 0.1361929796 up down incorrect
APE3-USD.CC ApeCoin 20260806 0 0.1352040518 0.1375391228 0.1323592476 0.1363734126 9000916 0.1363734126 up down incorrect
API3-USD.CC API3 20260806 0 0.1859543441 0.1916088395 0.1846766475 0.1904229437 6340086 0.1904229437 up down incorrect
APT21794-USD.CC Aptos 20260806 0 0.5918997375 0.6042109324 0.5855120103 0.590081028 32767897 0.590081028 down down correct
AR-USD.CC Arweave 20260806 0 1.8196233468 1.8337579696 1.7880161339 1.7936139425 4927525 1.7936139425 down down correct
ARB-USD.CC ARbit 20260806 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260806 0 0.00175565349536 0.00176653297429 0.00173651828554 0.00174295440831 5 0.00174295440831 down down correct
ARCONA-USD.CC Arcona 20260806 0 0.00293861186612 0.00423214543966 0.00292996006373 0.00351004951344 2 0.00351004951344 up up correct
ARDR-USD.CC Ardor 20260806 0 0.0202750158 0.0206360772 0.0184799173 0.0187212163 1616258 0.0187212163 down down correct
ARGUS-USD.CC Argus 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260806 0 0.00858482412634 0.00858482412634 0.00858482412634 0.00858482412634 0 0.00858482412634
ARK-USD.CC Ark 20260806 0 0.0929720535 0.0991099361 0.0927596332 0.0942581691 1999759 0.0942581691 up up correct
ARPA-USD.CC ARPA Chain 20260806 0 0.00835766107367 0.00856965853445 0.00831831914391 0.00852941073787 5656277 0.00852941073787 up up correct
ARRR-USD.CC Pirate 20260806 0 0.2451045346 0.2499872141 0.2235988629 0.230601109 89766 0.230601109 down down correct
ARX-USD.CC ARCS 20260806 0 0.00989014522617 0.0104273694 0.00961120578144 0.00961120578144 99957 0.00961120578144 down down correct
ASAFE-USD.CC AllSafe 20260806 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260806 0 0.00417899248122 0.00437027143063 0.00417060448917 0.00432786838557 28871 0.00432786838557 up up correct
AST-USD.CC AirSwap 20260806 0 0.004101 0.004286 0.004043 0.004181 1512 0.004181 up down incorrect
ATA-USD.CC Automata 20260806 0 0.00056158189814 0.00106406098338 0.00049996864088 0.00051828223849 573926 0.00051828223849 down down correct
ATB-USD.CC ATBCoin 20260806 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260806 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260806 0 1.3528423336 1.3940647823 1.3288272037 1.3515339879 21614996 1.3515339879 down down correct
ATT-USD.CC Attila 20260806 0 0.00052588650002 0.0005261401805 0.00052500326473 0.00052500326473 0 0.00052500326473 down down correct
AUC-USD.CC Auctus 20260806 0 0.00038230588688 0.00038467496987 0.00037813906046 0.00037954057143 1 0.00037954057143 down up incorrect
AUCTION-USD.CC Bounce Token 20260806 0 3.0092819452 3.041768181 2.9710333539 3.0025476639 5763309 3.0025476639 down down correct
AUDIO-USD.CC Audius 20260806 0 0.0121838485 0.0125324528 0.0121507852 0.012206446 3472279 0.012206446 up up correct
AUR-USD.CC Auroracoin 20260806 0 0.0316590765 0.0318090592 0.0301541119 0.030204784 16 0.030204784 down down correct
AUTO1-USD.CC Auto 20260806 0 1.9906936044 1.991044393 1.9805709664 1.9814085148 0 1.9814085148 down up incorrect
AUTOFARM-USD.CC Auto 20260806 0 1.9906936044 1.991044393 1.9805709664 1.9814085148 0 1.9814085148 down down correct
AV-USD.CC AvatarCoin 20260806 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260806 0 6.6552163936 6.6912496878 6.3911167802 6.4302169419 265533736 6.4302169419 down down correct
AVT-USD.CC Aventus 20260806 0 0.4 0.4090564972 0.3810003409 0.3899021473 5104 0.3899021473 down down correct
AXE-USD.CC Axe 20260806 0 0.00064610360208 0.000649164474 0.00064098475301 0.00064401871165 0 0.00064401871165 down up incorrect
AXIOM-USD.CC Axiom 20260806 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260806 0 0.8682696026 0.9120121405 0.8676552834 0.8896332651 36746757 0.8896332651 up up correct
AZUKI-USD.CC Azuki 20260806 0 0.00033921387178 0.00033921387178 0.00033921387178 0.00033921387178 0 0.00033921387178
B2M-USD.CC Bit2Me 20260806 0 0.00591360793949 0.00593637988798 0.00557366959549 0.00593637988798 48276 0.00593637988798 up up correct
B3X-USD.CC Bnext Token 20260806 0 3.110750365E-5 3.112054731E-5 3.10991764E-5 3.111277271E-5 0 3.111277271E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260806 0 0.00221572425075 0.00221572425075 0.00221572425075 0.00221572425075 0 0.00221572425075
BADGER-USD.CC Badger 20260806 0 0.3393597356 0.3994516223 0.33662899 0.344419123 713474 0.344419123 up up correct
BAKE-USD.CC BakerySwap 20260806 0 0.00074391996727 0.00075281373419 0.00073848127481 0.00073862065625 0 0.00073862065625 down down correct
BAL-USD.CC Balancer 20260806 0 0.1147814473 0.1162075196 0.1085529882 0.1093432681 428630 0.1093432681 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260806 0 0.00019633960279 0.00019633960279 0.00019550560843 0.00019557271911 0 0.00019557271911 down up incorrect
BAN-USD.CC Banano 20260806 0 0.00039851766054 0.0004248569171 0.00039848514187 0.0004248569171 0 0.0004248569171 up up correct
BAND-USD.CC Band Protocol 20260806 0 0.1574847645 0.1621598677 0.1573440652 0.1583848217 2111191 0.1583848217 up up correct
BAT-USD.CC Basic Attention Token 20260806 0 0.0669991162 0.067820203 0.0662492438 0.0669667533 4220994 0.0669667533 down up incorrect
BCA-USD.CC Bitcoin Atom 20260806 0 0.0425366155 0.0425420006 0.0395352942 0.0395405777 0 0.0395405777 down down correct
BCD-USD.CC Bitcoin Diamond 20260806 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260806 0 214.3223299548 215.2949565941 210.877691833 212.4983039811 69671659 212.4983039811 down up incorrect
BCN-USD.CC Bytecoin 20260806 0 2.327842237E-5 2.997815015E-5 2.327842237E-5 2.997157612E-5 0 2.997157612E-5 up up correct
BCNT-USD.CC Bincentive 20260806 0 0.00109450390539 0.00109450390539 0.00109450390539 0.00109450390539 0 0.00109450390539
BEAM-USD.CC Beam 20260806 0 0.00931923283968 0.00972673087046 0.00892521485515 0.00965400800401 11525 0.00965400800401 up up correct
BEPRO-USD.CC BetProtocol 20260806 0 9.647895199E-5 9.647895199E-5 1.986670993E-5 5.313874045E-5 0 5.313874045E-5 down down correct
BERN-USD.CC BERNcash 20260806 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260806 0 0.109574188 0.109574188 0.109574188 0.109574188 0 0.109574188
BETH-USD.CC Beacon ETH 20260806 0 1914.5244741227 1918.7307730298 1892.9788890366 1901.772486459 949418 1901.772486459 down down correct
BF-USD.CC Bitforex 20260806 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260806 0 0.2272806949 0.2274219333 0.2272806949 0.2274219333 0 0.2274219333 up up correct
BIDAO-USD.CC Bidao 20260806 0 9.274481414E-5 9.274481414E-5 9.201270467E-5 9.201270467E-5 0 9.201270467E-5 down down correct
BIFI-USD.CC BiFi 20260806 0 0.00065208758953 0.00068616406504 0.00064798663339 0.00068532529579 3 0.00068532529579 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260806 0 0.0003692967229 0.00037127235962 0.0003674789034 0.00036820370748 0 0.00036820370748 down up incorrect
BIT1-USD.CC BitDAO 20260806 0 0.4168283532 0.4251151648 0.4168283532 0.4251151648 0 0.4251151648 up up correct
BITB-USD.CC Bean Cash 20260806 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260806 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260806 0 0.0004246164259 0.00043965987321 0.00037932675506 0.00037937506795 184 0.00037937506795 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260806 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260806 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260806 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260806 0 0.00168495969956 0.00168495969956 0.00166557911578 0.00166557911578 0 0.00166557911578 down down correct
BLK-USD.CC BlackCoin 20260806 0 0.0304455357 0.0304455357 0.0304455357 0.0304455357 0 0.0304455357
BLOCK-USD.CC Blocknet 20260806 0 0.00452096908109 0.00454435937412 0.0044871083183 0.00449882472812 135 0.00449882472812 down down correct
BLU-USD.CC BlueCoin 20260806 0 0.00098272437061 0.00098272437061 0.00064101609548 0.00064265060372 3 0.00064265060372 down down correct
BLY-USD.CC Blocery 20260806 0 5.623571264E-5 5.653325314E-5 5.595549743E-5 5.620450661E-5 0 5.620450661E-5 down down correct
BLZ-USD.CC Bluezelle 20260806 0 0.00657136747876 0.00670100656868 0.0063266871405 0.00647377307094 75191 0.00647377307094 down down correct
BMI-USD.CC Bridge Mutual 20260806 0 0.00054933836013 0.00055274251427 0.00054335101421 0.00054536485643 4 0.00054536485643 down down correct
BMX-USD.CC BitMart Token 20260806 0 0.0512215643 0.0515116525 0.050702562 0.0509695952 358317 0.0509695952 down down correct
BNB-USD.CC Binance Coin 20260806 0 593.2227860791 597.497934538 589.6243364462 591.6528848622 953743093 591.6528848622 down down correct
BNSD-USD.CC BNSD Finance 20260806 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260806 0 0.2664832452 0.2690837996 0.2647587093 0.265785103 1365755 0.265785103 down down correct
BOND-USD.CC BarnBridge 20260806 0 0.0310637786 0.0336737435 0.0308708716 0.0336737435 25 0.0336737435 up up correct
BONDLY-USD.CC Bondly 20260806 0 0.00010592255267 0.0001092786586 0.00010592255267 0.0001092786586 0 0.0001092786586 up up correct
BORA-USD.CC BORA 20260806 0 0.0209166332 0.0209720199 0.0197769357 0.0199476707 669579 0.0199476707 down down correct
BOSON-USD.CC Boson Protocol 20260806 0 0.0196555335 0.0203362406 0.0188530074 0.0191776839 43541 0.0191776839 down down correct
BOUTS-USD.CC BoutsPro 20260806 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260806 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260806 0 0.0241097833 0.024117264 0.0167430204 0.0179943394 30 0.0179943394 down down correct
BSV-USD.CC Bitcoin SV 20260806 0 12.8595615195 13.6129581928 12.794948308 13.2995423156 7267574 13.2995423156 up up correct
BSW-USD.CC Biswap USD 20260806 0 0.00037429495251 0.00040506467369 0.0003736274961 0.00040468730268 209 0.00040468730268 up up correct
BTA-USD.CC Bata 20260806 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260806 0 64595.44921875 64934.4921875 64098.4765625 64262.11328125 18529402711 64262.11328125 down down correct
BTC2-USD.CC Bitcoin 2 20260806 0 0.0791196532 0.0798317413 0.0790155629 0.0797267634 10578 0.0797267634 up up correct
BTCB-USD.CC Bitcoin BEP2 20260806 0 64597.230868829 64895.051137814 64126.617147882 64224.577011343 29852719 64224.577011343 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260806 0 0.00777730937909 0.00777730937909 0.00763816874664 0.00763816874664 51 0.00763816874664 down down correct
BTCZ-USD.CC BitcoinZ 20260806 0 2.033821425E-5 2.041831119E-5 1.859138605E-5 2.032309374E-5 0 2.032309374E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260806 0 0.3669292339 0.3688229239 0.2878634217 0.2879474262 0 0.2879474262 down down correct
BTR-USD.CC Bitrue Coin 20260806 0 0.00970487656718 0.00979799082848 0.00962976561351 0.00978528402111 339571 0.00978528402111 up up correct
BTRS-USD.CC Bitball Treasure 20260806 0 0.00499468936532 0.00499528291841 0.00499150948745 0.00499455981461 2259 0.00499455981461 down down correct
BTS-USD.CC BitShares 20260806 0 0.0011185040095 0.00112939442739 0.0011001224269 0.00111378921181 74893 0.00111378921181 down up incorrect
BTT-USD.CC BitTorrent 20260806 0 2.6260339E-7 2.6384427E-7 2.6126178E-7 2.6164823E-7 4667954 2.6164823E-7 down up incorrect
BUB-USD.CC Bubble 20260806 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260806 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260806 0 0.00053093235879 0.00055600083933 0.00052515523297 0.00055600083933 0 0.00055600083933 up up correct
BUSD-USD.CC Binance USD 20260806 0 0.9998891187 1.0006089702 0.9993727496 0.9996608042 300665 0.9996608042 down up incorrect
BUZZ-USD.CC BUZZCoin 20260806 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260806 0 8.855748872E-5 8.859720084E-5 8.853378252E-5 8.857182885E-5 0 8.857182885E-5 up up correct
C2-USD.CC Coin2.1 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260806 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260806 0 0.0125134972 0.0137222811 0.0125037674 0.013615084 9521395 0.013615084 up up correct
CAB-USD.CC Cabbage 20260806 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260806 0 1.408158134 1.4149908977 1.3895176168 1.4019305825 15904650 1.4019305825 down down correct
CANN-USD.CC CannabisCoin 20260806 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260806 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260806 0 0.00055456740865 0.00055456740865 0.00055456740865 0.00055456740865 0 0.00055456740865
CBK-USD.CC Commerzbank AG 20260806 0 0.1628552488 0.1700455911 0.1627427372 0.1672352773 1419106 0.1672352773 up up correct
CBP-USD.CC CashBackPro 20260806 0 0.00810694702618 0.00826902189315 0.00810694702618 0.00824037648886 0 0.00824037648886 up down incorrect
CEL-USD.CC Celsius 20260806 0 0.0110320119 0.011408764 0.0110315642 0.0112226801 16 0.0112226801 up down incorrect
CELO-USD.CC Celo 20260806 0 0.0599988763 0.0614958649 0.0599921697 0.0610110736 1611864 0.0610110736 up down incorrect
CERE-USD.CC Cere Network 20260806 0 0.00019507129586 0.00019527269794 0.000191728001 0.00019174098864 766 0.00019174098864 down up incorrect
CF-USD.CC Californium 20260806 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260806 0 0.0380147589 0.0402506395 0.0375244882 0.0401070317 12335892 0.0401070317 up up correct
CHAIN-USD.CC Chain Games 20260806 0 0.00361337530526 0.00362045591394 0.0034398747294 0.00357628773844 911 0.00357628773844 down down correct
CHESS-USD.CC ChessCoin 20260806 0 0.0381003112 0.038300704 0.0378199496 0.0379163856 0 0.0379163856 down up incorrect
CHI-USD.CC XAYA 20260806 0 0.0116573097 0.0118178841 0.0114837516 0.0115252094 1079 0.0115252094 down up incorrect
CHR-USD.CC Chromia 20260806 0 0.0128501547 0.013864132 0.0128417076 0.0131649271 2079376 0.0131649271 up down incorrect
CHSB-USD.CC SwissBorg 20260806 0 0.1432356759 0.1436728843 0.1394168905 0.1405739978 138371 0.1405739978 down up incorrect
CHZ-USD.CC Chiliz 20260806 0 0.0128042535 0.0131373955 0.0126684418 0.0128000155 20898294 0.0128000155 down down correct
CJ-USD.CC Cryptojacks 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260806 0 0.00081848547756 0.0008515990695 0.00081752875725 0.00083507273383 2281860 0.00083507273383 up up correct
CLAM-USD.CC Clams 20260806 0 0.2364136843 0.2364136843 0.2364136843 0.2364136843 0 0.2364136843
CLOAK-USD.CC CloakCoin 20260806 0 0.4119559643 0.4119559643 0.4119559643 0.4119559643 0 0.4119559643
CLT-USD.CC Cexlt 20260806 0 0.3289841704 0.3290611203 0.32888864 0.3289505333 0 0.3289505333 down up incorrect
CLUB-USD.CC ClubCoin 20260806 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260806 0 0.00204253302271 0.00205758517459 0.00201312101565 0.00203271984566 26199 0.00203271984566 down up incorrect
CNB-USD.CC Coinsbit Token 20260806 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260806 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260806 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260806 0 16.345954419 16.4433789849 16.1255796159 16.2686147758 7544757 16.2686147758 down down correct
CONX-USD.CC Concoin 20260806 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260806 0 4553.7955099704 4553.7955099704 4553.7955099704 4553.7955099704 0 4553.7955099704
CORX-USD.CC CorionX 20260806 0 2.415994498E-5 2.415994498E-5 2.401672183E-5 2.401672183E-5 0 2.401672183E-5 down down correct
COS-USD.CC Contentos 20260806 0 0.00017342756567 0.00024087832643 0.00017090671069 0.00023194591707 621700 0.00023194591707 up up correct
COT-USD.CC CoTrader 20260806 0 1.95019361E-6 1.96227861E-6 1.92893806E-6 1.93608736E-6 5 1.93608736E-6 down down correct
COTI-USD.CC COTI 20260806 0 0.0128853932 0.0161694045 0.012496078 0.0143056402 44705046 0.0143056402 up up correct
COVAL-USD.CC Circuits of Value 20260806 0 2.034131424E-5 2.034474593E-5 1.994656622E-5 2.018994456E-5 0 2.018994456E-5 down down correct
CPOOL-USD.CC Clearpool 20260806 0 0.0180299634 0.018108208 0.0177347894 0.0177981138 439583 0.0177981138 down down correct
CRDT-USD.CC CRDT 20260806 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260806 0 0.4359772457 0.4500331474 0.4301460046 0.4329510455 135 0.4329510455 down down correct
CRO-USD.CC Crypto.com Coin 20260806 0 0.0539971137 0.0540988992 0.0530114694 0.0533519505 3470588 0.0533519505 down down correct
CRPT-USD.CC Crypterium 20260806 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260806 0 0.0100473099 0.0100508913 0.00999987325881 0.0100051195 9484 0.0100051195 down down correct
CRW-USD.CC Crown 20260806 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260806 0 3.846093929E-5 3.857039846E-5 3.416730878E-5 3.856457542E-5 81 3.856457542E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260806 0 0.0691336666 0.0695754349 0.0671511723 0.0680461922 1338096 0.0680461922 down down correct
CTSI-USD.CC Cartesi 20260806 0 0.0214897092 0.0392839618 0.0214407714 0.0305318894 71998515 0.0305318894 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260806 0 0.0648405652 0.0648428226 0.0632540612 0.063301593 0 0.063301593 down up incorrect
CVC-USD.CC Civic 20260806 0 0.0175532038 0.0181618819 0.0175528315 0.0180179007 1425152 0.0180179007 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260806 0 0.00193796453746 0.00193796453746 0.00193796453746 0.00193796453746 0 0.00193796453746
CVT-USD.CC CyberVein 20260806 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260806 0 1.4580391319 1.5549727948 1.4493430535 1.5180253281 5533769 1.5180253281 up down incorrect
CWS-USD.CC Crowns 20260806 0 0.00536839192767 0.00540545331137 0.00534537610364 0.00535627120509 113 0.00535627120509 down up incorrect
CXO-USD.CC CargoX 20260806 0 0.1479318828 0.152045853 0.1479291943 0.1512228559 6883 0.1512228559 up down incorrect
CXT-USD.CC Coinonat 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260806 0 0.00646926693476 0.00673255139234 0.00645960326079 0.00667934517285 595299 0.00667934517285 up up correct
DAI-USD.CC Dai 20260806 0 0.9997031684 0.9999222627 0.9990792129 0.9996639214 33221566 0.9996639214 down down correct
DAO-USD.CC GameDAO 20260806 0 0.0206736212 0.0210498515 0.0202169129 0.0207296607 1158127 0.0207296607 up up correct
DAPP-USD.CC LiquidApps 20260806 0 5.81185586E-6 5.84787092E-6 5.74851131E-6 5.76981724E-6 1 5.76981724E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260806 0 0.00196421289455 0.00200284332015 0.0018371379239 0.00186401129173 205066 0.00186401129173 down down correct
DARA-USD.CC Immutable 20260806 0 0.00141512380392 0.00141512380392 0.00141512380392 0.00141512380392 0 0.00141512380392
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260806 0 0.00029645564834 0.0002980066895 0.00029350645221 0.00029750564914 0 0.00029750564914 up up correct
DASH-USD.CC Dash 20260806 0 30.8641943865 31.3821072126 30.048913667 31.1255403449 43258397 31.1255403449 up up correct
DBC-USD.CC DeepBrain Chain 20260806 0 0.0001610317787 0.00017824003568 0.00016086147295 0.00016235666309 14721 0.00016235666309 up down incorrect
DCR-USD.CC Decred 20260806 0 12.9845732865 13.0068079524 12.3576501838 12.5069670061 1117036 12.5069670061 down up incorrect
DEGO-USD.CC DeroGold 20260806 0 0.0216844678 0.0223310653 0.0180935799 0.0214591037 352870 0.0214591037 down down correct
DEM-USD.CC Deutsche eMark 20260806 0 0.00192161859682 0.00257720441521 0.00128315369739 0.00128530995863 17 0.00128530995863 down down correct
DENT-USD.CC Dent 20260806 0 2.758118741E-5 3.796507385E-5 2.648580672E-5 2.708494329E-5 592236 2.708494329E-5 down down correct
DEP-USD.CC DEAPcoin 20260806 0 0.00102484961801 0.00102566982962 0.00100212764107 0.00100423211941 249273 0.00100423211941 down down correct
DERO-USD.CC Dero 20260806 0 0.0392478925 0.0478692018 0.0351728999 0.0375660968 0 0.0375660968 down down correct
DEUS-USD.CC DEUS Finance 20260806 0 2.6931007245 2.7015315694 2.6753377026 2.6905288051 0 2.6905288051 down down correct
DEXE-USD.CC DeXe 20260806 0 2.2383607337 2.2808845308 2.1807479472 2.2286741722 35045405 2.2286741722 down down correct
DFL-USD.CC DeFi Land 20260806 0 1.323312378E-5 1.330118434E-5 1.320255718E-5 1.326414095E-5 0 1.326414095E-5 up up correct
DFT-USD.CC DraftCoin 20260806 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260806 0 0.00381390934278 0.00384256600851 0.00366482378175 0.0037265625096 2175232 0.0037265625096 down down correct
DGC-USD.CC Digitalcoin 20260806 0 0.00064610360208 0.000649164474 0.00064157684869 0.00064265497931 1 0.00064265497931 down down correct
DHT-USD.CC dHEDGE 20260806 0 0.024899551 0.0249565595 0.0247434058 0.0249391186 21 0.0249391186 up up correct
DIA-USD.CC DIA 20260806 0 0.1076895234 0.1336292048 0.1076079879 0.1239594355 7457411 0.1239594355 up up correct
DIAMOND-USD.CC Diamond 20260806 0 1.0352513858 1.0412543446 0.9956554369 1.0347416674 7336 1.0347416674 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260806 0 0.00012558789562 0.00012591011296 0.0001236745782 0.00012413295792 19 0.00012413295792 down down correct
DIP-USD.CC Dipper Network 20260806 0 0.00116768170332 0.00116777489557 0.00114638117593 0.00115063005142 2 0.00115063005142 down down correct
DKA-USD.CC dKargo 20260806 0 0.00348839979443 0.00355968353306 0.00332719485124 0.00348061641051 924179 0.00348061641051 down down correct
DLC-USD.CC Dollarcoin 20260806 0 0.00059646458245 0.00064892963052 0.00059646458245 0.00064265060372 4 0.00064265060372 up up correct
DLT-USD.CC Agrello 20260806 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260806 0 0.00512481978603 0.00529913019696 0.00488110348953 0.00490994520305 12278 0.00490994520305 down down correct
DODO-USD.CC DODO 20260806 0 0.026826154 0.0322127127 0.0207788208 0.020846108 68890368 0.020846108 down down correct
DOGE-USD.CC Dogecoin 20260806 0 0.0699823202 0.0700709095 0.0683487073 0.0689875105 406618557 0.0689875105 down down correct
DOGEC-USD.CC DogeCash 20260806 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260806 0 0.8419265308 0.845444314 0.8151953879 0.8203530914 67697865 0.8203530914 down down correct
DPI-USD.CC DeFi Pulse Index 20260806 0 39.4619020236 39.4619020236 38.5116144424 38.5116144424 8879 38.5116144424 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260806 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260806 0 0.00592015305211 0.0060400527993 0.00490724620424 0.00496499919607 1584 0.00496499919607 down down correct
DSLA-USD.CC DSLA Protocol 20260806 0 4.101891645E-5 5.01845335E-5 4.101891645E-5 5.013783899E-5 0 5.013783899E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260806 0 0.00127034087912 0.00127041696907 0.00125691090976 0.00125849182395 0 0.00125849182395 down down correct
DUSK-USD.CC Dusk Network 20260806 0 0.0591457715 0.0629553549 0.0588391363 0.0627912457 2921710 0.0627912457 up up correct
DVI-USD.CC Dvision Network 20260806 0 5.592920223E-5 0.00011189124318 5.576998386E-5 0.00011161167442 0 0.00011161167442 up down incorrect
DYDX-USD.CC dYdX 20260806 0 0.1124681475 0.1173317289 0.112438844 0.1145280903 2028789 0.1145280903 up up correct
DYP-USD.CC DeFi Yield Protocol 20260806 0 0.00186465988224 0.00186465988224 0.00186465988224 0.00186465988224 0 0.00186465988224
EDRC-USD.CC EDRCoin 20260806 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260806 0 0.00455419711843 0.00455419711843 0.00455419711843 0.00455419711843 0 0.00455419711843
EGG-USD.CC Nestree 20260806 0 0.00148235213922 0.00148235213922 0.00114679305033 0.00114821956524 0 0.00114821956524 down down correct
EGLD-USD.CC Elrond 20260806 0 2.8215481809 2.842247782 2.7699131316 2.8017644857 2789270 2.8017644857 down down correct
ELF-USD.CC aelf 20260806 0 0.0586929848 0.0602004098 0.0580007986 0.0585619119 777722 0.0585619119 down down correct
ELON-USD.CC Dogelon Mars 20260806 0 2.861678E-8 2.87516E-8 2.732393E-8 2.739404E-8 2691444 2.739404E-8 down down correct
EMC-USD.CC Emercoin 20260806 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260806 0 0.0250242385 0.0262579571 0.0249096102 0.0255272769 7179256 0.0255272769 up down incorrect
ENS-USD.CC Ethereum Name Service 20260806 0 4.233602161 4.2403714734 4.1616444739 4.1802552664 9648604 4.1802552664 down down correct
ENT-USD.CC Eternity 20260806 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260806 0 0.0645726992 0.0660204674 0.063844917 0.0652031988 12549 0.0652031988 up up correct
EOSDAC-USD.CC eosDAC 20260806 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260806 0 0.2049783472 0.2105023988 0.2049596848 0.2104132362 2143 0.2104132362 up down incorrect
ERG-USD.CC Ergo 20260806 0 0.2248399815 0.2401596545 0.222630677 0.2340943222 154464 0.2340943222 up up correct
ERSDL-USD.CC UnFederalReserve 20260806 0 2.23342004E-6 2.24726015E-6 2.20907756E-6 2.21726514E-6 2 2.21726514E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260806 0 0.00026045223047 0.00026206620758 0.00025761351082 0.00025856831343 1 0.00025856831343 down down correct
ETC-USD.CC Ethereum Classic 20260806 0 6.5161929911 6.5769524239 6.3229589282 6.488265107 33298537 6.488265107 down down correct
ETH-USD.CC Ethereum 20260806 0 1906.4426269531 1917.7008056641 1890.9636230469 1902.0574951172 7974662808 1902.0574951172 down down correct
ETHIX-USD.CC EthicHub 20260806 0 0.0292476175 0.0307894917 0.0292476175 0.0297049129 0 0.0297049129 up up correct
ETHW-USD.CC ETHPoW USD 20260806 0 0.23386000096798 0.25045698881149 0.2336709946394 0.24558599293232 1267666 0.24558599293232 up up correct
ETN-USD.CC Electroneum 20260806 0 0.0007650044806 0.00076613619667 0.00074760331556 0.00075734314279 277240 0.00075734314279 down down correct
EUC-USD.CC Eurocoin 20260806 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260806 0 1.2077303677 1.2077303677 1.1960261825 1.1960261825 0 1.1960261825 down up incorrect
EVIL-USD.CC Evil Coin 20260806 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260806 0 0.2700448513 0.2921869115 0.2700448513 0.2828978534 260935 0.2828978534 up up correct
eXRD-USD.CC E-RADIX 20260806 0 0.00096917637088 0.0009789483063 0.00091779781775 0.00093282659002 6407 0.00093282659002 down down correct
FARM-USD.CC Harvest Finance 20260806 0 5.191244901 5.235818748 5.1463214062 5.2167143264 104826 5.2167143264 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260806 0 0.324436629 0.3265217342 0.3229490591 0.324227265 141197 0.324227265 down down correct
FET-USD.CC Fetch.AI 20260806 0 0.1420007453 0.1435299428 0.1347759709 0.1354043668 176538594 0.1354043668 down down correct
FIDA-USD.CC Bonfida 20260806 0 0.0199278332 0.0201071272 0.018367424 0.0186721681 16608591 0.0186721681 down down correct
FIL-USD.CC Filecoin [Futures] 20260806 0 0.7195556568 0.7329489887 0.684248296 0.7022683111 88841250 0.7022683111 down down correct
FIO-USD.CC FIO Protocol 20260806 0 0.00092929444993 0.00093510083626 0.0008809870155 0.0009276185533 506424 0.0009276185533 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260806 0 0.00076650625538 0.00078387448803 0.00073868910049 0.00074404312002 32 0.00074404312002 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260806 0 0.00666316301079 0.00685626934691 0.00664099386314 0.00668089537229 97522 0.00668089537229 up up correct
FIRO-USD.CC Firo 20260806 0 0.6258734313 0.6470724094 0.6219128918 0.6247912611 223820 0.6247912611 down down correct
FIS-USD.CC Stafi 20260806 0 0.00265675274578 0.00271300083265 0.00212917997433 0.00215334857778 92477 0.00215334857778 down down correct
FLIXX-USD.CC Flixxo 20260806 0 0.00708999267069 0.00713392812042 0.00701271745794 0.00703870895534 0 0.00703870895534 down down correct
FLM1-USD.CC Flamingo 20260806 0 0.00528473416631 0.00528632335345 0.00528339199256 0.00528516409395 0 0.00528516409395 up down incorrect
FLOKI-USD.CC Floki Inu 20260806 0 2.05755032E-5 2.145055059E-5 2.046307038E-5 2.10767649E-5 16382966 2.10767649E-5 up down incorrect
FLOW-USD.CC Flow 20260806 0 0.0261498779 0.0282127332 0.0259713762 0.0277120747 3580183 0.0277120747 up down incorrect
FOR-USD.CC The Force Protocol 20260806 0 5.746670654E-5 5.746670654E-5 5.724054795E-5 5.724054795E-5 0 5.724054795E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260806 0 0.2066199686 0.2258635461 0.1985220624 0.2004451038 817822 0.2004451038 down down correct
FOX-USD.CC SmartFox 20260806 0 0.00417510276247 0.0043130527563 0.00413702318602 0.00417545238867 17972 0.00417545238867 up up correct
FRAX-USD.CC Frax 20260806 0 0.9909938309 0.9918419531 0.9887431657 0.9905608422 98370 0.9905608422 down down correct
FRC-USD.CC Freicoin 20260806 0 0.00191408853561 0.0025789759128 0.00191408853561 0.00257061991726 1 0.00257061991726 up up correct
FREE-USD.CC FREE Coin 20260806 0 1.776389E-8 2.210093E-8 1.731659E-8 1.958244E-8 50867 1.958244E-8 up up correct
FRN-USD.CC Francs 20260806 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260806 0 0.0130122722 0.0130174792 0.0129103541 0.0129103541 0 0.0129103541 down down correct
FRST-USD.CC FirstCoin 20260806 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260806 0 0.0317206888 0.0317259315 0.0275379068 0.0315594841 15 0.0315594841 down down correct
FTC-USD.CC Feathercoin 20260806 0 0.000643762515 0.000643762515 0.000643762515 0.000643762515 0 0.000643762515
FTT-USD.CC FTX Token 20260806 0 0.2035898849 0.2075866365 0.1986975066 0.2034242676 1403335 0.2034242676 down down correct
FTX-USD.CC FintruX Network 20260806 0 0.00027337212972 0.0002750661692 0.00027039259357 0.00027139475977 5 0.00027139475977 down down correct
FUN-USD.CC FunFair 20260806 0 0.00392635257526 0.00478002439393 0.00389358917101 0.00426657143821 2222519 0.00426657143821 up up correct
FUSE-USD.CC Fuse Network 20260806 0 0.00287406851204 0.00287642769979 0.00285562475474 0.00285787663771 68108 0.00285787663771 down down correct
FXS-USD.CC Frax Share USD 20260806 0 0.2711429653 0.3212015484 0.2711429653 0.3146479922 1683928 0.3146479922 up up correct
GAL-USD.CC Galatasaray Fan Token 20260806 0 0.9671670583 1.0191988837 0.9617976181 0.9923556434 3394215 0.9923556434 up up correct
GALA-USD.CC Gala 20260806 0 0.00177767616412 0.00182286237248 0.00176330460157 0.00180308036607 22572381 0.00180308036607 up down incorrect
GAS-USD.CC Gas 20260806 0 0.926188701 0.9491311149 0.9255334905 0.9345759524 1121999 0.9345759524 up down incorrect
GB-USD.CC GoldBlocks 20260806 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260806 0 5.1799904293 5.3929189773 2.6865064117 4.6391826044 14955 4.6391826044 down down correct
GEEQ-USD.CC GEEQ 20260806 0 0.00265835582958 0.00265835582958 0.00261238528311 0.00261888310539 448 0.00261888310539 down up incorrect
GENE1-USD.CC Genopets 20260806 0 0.00311156905169 0.00312468335503 0.00309737408063 0.00309738220487 0 0.00309738220487 down down correct
GFARM2-USD.CC Gains Farm v2 20260806 0 588.9015434199 588.9015434199 585.2097951683 586.2456968676 0 586.2456968676 down down correct
GHST-USD.CC Aavegotchi 20260806 0 0.043633054 0.0436576799 0.0431073004 0.0431336543 148063 0.0431336543 down down correct
GLC-USD.CC GoldCoin 20260806 0 0.00123693017698 0.00194673002445 0.00123677087221 0.0019282172795 33 0.0019282172795 up down incorrect
GLEEC-USD.CC Gleec Coin 20260806 0 0.0497582033 0.0568556504 0.0497477798 0.0504739809 460 0.0504739809 up up correct
GLM-USD.CC Golem 20260806 0 0.0910284608 0.0938787701 0.0904494112 0.0904821514 4461772 0.0904821514 down down correct
GLMR-USD.CC Moonbeam 20260806 0 0.00762779724472 0.00921265957792 0.00758636015915 0.00804187247886 9371498 0.00804187247886 up up correct
GMX11857-USD.CC GMX 20260806 0 6.281648675 6.4000464731 6.2810133279 6.3364990989 2601506 6.3364990989 up up correct
GNO-USD.CC Gnosis 20260806 0 106.1241755637 106.8370511353 105.0271531 105.9085691306 997713 105.9085691306 down down correct
GOD-USD.CC Bitcoin God 20260806 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260806 0 0.00183137415302 0.00183137415302 0.00183137415302 0.00183137415302 0 0.00183137415302
GRIN-USD.CC Grin 20260806 0 0.0158234701 0.0158263097 0.0134922888 0.0144972011 1186 0.0144972011 down down correct
GRLC-USD.CC Garlicoin 20260806 0 0.00387662161246 0.003894986844 0.00384590851807 0.00385128429406 0 0.00385128429406 down down correct
GRS-USD.CC Groestlcoin 20260806 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260806 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260806 0 6.5410721498 6.7369415163 6.5094337731 6.6534233014 1879462 6.6534233014 up up correct
GTO-USD.CC Gifto 20260806 0 2.448817861E-5 2.448817861E-5 2.448817861E-5 2.448817861E-5 0 2.448817861E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260806 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260806 0 0.00527708689756 0.00527708689756 0.00527708689756 0.00527708689756 0 0.00527708689756
GUSD-USD.CC Gemini Dollar 20260806 0 0.9996438421 1.0005838028 0.9970135525 0.999633221 960120 0.999633221 down up incorrect
HAKKA-USD.CC Hakka Finance 20260806 0 0.00103754037747 0.00180476204604 0.00103754037747 0.00104318165908 0 0.00104318165908 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260806 0 0.0690528633 0.0695719809 0.0680651846 0.0681783495 31475504 0.0681783495 down down correct
HBD-USD.CC Hive Backed Dollar 20260806 0 0.947175497 0.9577889571 0.9434452907 0.9473993628 189 0.9473993628 up up correct
HBN-USD.CC HoboNickels 20260806 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260806 0 0.00013146337093 0.0001325468622 0.00013051018275 0.00013087879733 9 0.00013087879733 down down correct
HEDG-USD.CC HedgeTrade 20260806 0 1.14378147E-6 1.15086929E-6 1.13131517E-6 1.13550821E-6 1 1.13550821E-6 down down correct
HEGIC-USD.CC HEGIC 20260806 0 0.0140197131 0.0141401886 0.0139628517 0.0139887243 6 0.0139887243 down down correct
HELMET-USD.CC Helmet Insure 20260806 0 0.00194884735749 0.00194884735749 0.00193485120985 0.00193485120985 0 0.00193485120985 down down correct
HEX-USD.CC HEX 20260806 0 0.00118685551331 0.00131658799787 0.0011815418075 0.00131658799787 185718 0.00131658799787 up up correct
HEZ-USD.CC Hermez Network 20260806 0 3.1358593233 3.1358593233 3.1113347441 3.1294659306 0 3.1294659306 down down correct
HGET-USD.CC Hedget 20260806 0 0.0796268181 0.0796565783 0.0697013055 0.0697215916 0 0.0697215916 down down correct
HIBS-USD.CC Hiblocks 20260806 0 6.16655813E-6 6.18586307E-6 6.16616128E-6 6.17255055E-6 15198 6.17255055E-6 up down incorrect
HIGH-USD.CC Highstreet 20260806 0 0.022988000884652 0.023018000647426 0.021033000200987 0.021082000806928 3534000 0.021082000806928 down down correct
HMQ-USD.CC Humaniq 20260806 0 0.00063103145413 0.00063103145413 0.00063103145413 0.00063103145413 0 0.00063103145413
HNS-USD.CC Handshake 20260806 0 0.00161003817304 0.00163945134635 0.00158587696968 0.00161137429058 5468 0.00161137429058 up up correct
HNST-USD.CC Honest 20260806 0 5.54256082E-5 5.54256082E-5 5.54256082E-5 5.54256082E-5 0 5.54256082E-5
HNT-USD.CC Helium 20260806 0 0.1815814671 0.1854679126 0.178655876 0.1846167676 4680097 0.1846167676 up up correct
HNY-USD.CC Honey 20260806 0 0.8982748556 0.8982748556 0.8932858588 0.8973965665 0 0.8973965665 down down correct
HOGE-USD.CC Hoge Finance 20260806 0 1.94756371E-6 2.04434786E-6 1.94756371E-6 2.02117828E-6 0 2.02117828E-6 up up correct
HOPR-USD.CC HOPR 20260806 0 0.012095863 0.012292621 0.0119351644 0.012162986 69127 0.012162986 up down incorrect
HOT-USD.CC Hydro Protocol 20260806 0 0.00033725509064 0.0003449186149 0.00033281138796 0.00033288180137 0 0.00033288180137 down up incorrect
HOT1-USD.CC Holo 20260806 0 0.00033793189832 0.00034466732727 0.00033290569226 0.00033290997741 3485187 0.00033290997741 down up incorrect
HPY-USD.CC Hyper Pay 20260806 0 3.894736596E-5 3.894736596E-5 3.894736596E-5 3.894736596E-5 0 3.894736596E-5
HT-USD.CC Huobi Token 20260806 0 0.087837969 0.0883765718 0.0866251316 0.0876974179 193 0.0876974179 down down correct
HTR-USD.CC Hathor Network 20260806 0 0.0018285970192 0.00189657249879 0.0017787232456 0.00186665004721 172156 0.00186665004721 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260806 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260806 0 0.0778327048 0.0802181895 0.0772758419 0.0786382984 100357 0.0786382984 up up correct
HVCO-USD.CC High Voltage 20260806 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260806 0 0.00191476772264 0.00192995573101 0.00174611662903 0.00176366357761 71 0.00176366357761 down down correct
HYDRA-USD.CC HYDRA 20260806 0 0.0256751849 0.0259768267 0.0256663081 0.0256773307 131 0.0256773307 up up correct
HYVE-USD.CC Hyve 20260806 0 0.00016446771972 0.00017544863075 0.00016273964039 0.00017544863075 0 0.00017544863075 up up correct
IBANK-USD.CC iBank 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260806 0 0.00068798155104 0.00068868984556 0.00068549756703 0.00068571588597 126037 0.00068571588597 down up incorrect
ICHI-USD.CC ICHI 20260806 0 0.0907410726 0.0912778227 0.0907389987 0.0908187017 7 0.0908187017 up up correct
ICOB-USD.CC ICOBID 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260806 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260806 0 2.0880691315 2.1007597879 2.0699037311 2.0916299768 24343832 2.0916299768 up up correct
ICX-USD.CC ICON 20260806 0 0.021718835 0.0227636629 0.0215635815 0.0225013993 830078 0.0225013993 up up correct
ID-USD.CC Infinite Divs 20260806 0 0.0105689583 0.0106131963 0.0104729167 0.0104729167 0 0.0104729167 down up incorrect
IDEX-USD.CC IDEX 20260806 0 0.00100306269845 0.00179922963265 0.00090751001052 0.00092310109532 250659 0.00092310109532 down down correct
IDLE-USD.CC IDLE 20260806 0 0.00035982621622 0.00036205599662 0.00035590440012 0.00035722350193 1 0.00035722350193 down down correct
IETHEREUM-USD.CC iEthereum 20260806 0 0.00710344785417 0.00714057906281 0.00705117705028 0.00709940276677 0 0.00709940276677 down up incorrect
IFT-USD.CC InvestFeed 20260806 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260806 0 2.884442114 3.074808783 2.8804592288 2.9744286824 1421355 2.9744286824 up up correct
IMS-USD.CC Independent Money System 20260806 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260806 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260806 0 0.2359358226 0.2411006667 0.2305743392 0.2350284958 3955 0.2350284958 down down correct
INJ-USD.CC Injective Protocol 20260806 0 4.8564223037 4.8772773034 4.5600113167 4.5710270799 52402774 4.5710270799 down down correct
INXT-USD.CC Internxt 20260806 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260806 0 15.517687385 15.6327306846 15.517687385 15.6327306846 0 15.6327306846 up up correct
IOST-USD.CC IOST 20260806 0 0.00060135159768 0.00061094313114 0.00059912428024 0.00060487040211 3454655 0.00060487040211 up up correct
IOTX-USD.CC IoTeX 20260806 0 0.00215268862221 0.0022752575041 0.00215172443097 0.00223142674807 1356862 0.00223142674807 up up correct
IQ-USD.CC Everipedia 20260806 0 0.00064532485796 0.00066230506722 0.00064465014811 0.00065854457351 597436 0.00065854457351 up down incorrect
IRIS-USD.CC IRISnet 20260806 0 0.00014507407245 0.00014757558964 0.00014444639953 0.00014653955051 52 0.00014653955051 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260806 0 0.2303660416 0.2311281322 0.2300223887 0.2310885548 417352 0.2310885548 up up correct
ITAM-USD.CC ITAM Games 20260806 0 0.0063980080753 0.0063980080753 0.0063980080753 0.0063980080753 0 0.0063980080753
IXC-USD.CC Ixcoin 20260806 0 0.0194417429 0.0194417429 0.0194417429 0.0194417429 0 0.0194417429
JADE-USD.CC Jade Currency 20260806 0 0.00030688041511 0.00030807735543 0.00029204368045 0.00029204368045 0 0.00029204368045 down up incorrect
JASMY-USD.CC JasmyCoin 20260806 0 0.00414595049318 0.00421105413207 0.00408828677415 0.00414376531793 4227331 0.00414376531793 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260806 0 0.00548865432417 0.00554799630412 0.00535291731109 0.00554799630412 0 0.00554799630412 up down incorrect
JFC-USD.CC JFIN 20260806 0 0.0544463183 0.0544858883 0.0534904805 0.0543478261 10611 0.0543478261 down down correct
JFI-USD.CC JackPool finance 20260806 0 9.1829897786 9.61403243 9.1829897786 9.2648205344 53 9.2648205344 up up correct
JGN-USD.CC Juggernaut 20260806 0 0.00175543343474 0.00175543343474 0.00168215550124 0.00168215550124 0 0.00168215550124 down down correct
JRT-USD.CC Jarvis Reward Token 20260806 0 0.00087124790253 0.00087664687404 0.00086175200174 0.00086494594546 2 0.00086494594546 down down correct
JST-USD.CC JUST 20260806 0 0.1055808174 0.1065364272 0.1048759398 0.105420259 26419317 0.105420259 down down correct
JUP-USD.CC Jupiter 20260806 0 0.00026509255826 0.00026680743809 1.286715191E-5 0.00026652162662 0 0.00026652162662 up up correct
JUV-USD.CC Juventus Fan Token 20260806 0 0.3136034319 0.3186384651 0.3126440972 0.3158878444 2848509 0.3158878444 up up correct
KAI-USD.CC kaicoin 20260806 0 0.00017182325931 0.00017784679448 0.00016784487594 0.00016784857406 4236 0.00016784857406 down down correct
KAN-USD.CC BitKan 20260806 0 0.00060237910563 0.00061150750944 0.00060035827585 0.0006084432766 92723 0.0006084432766 up up correct
KAVA-USD.CC Kava 20260806 0 0.0401434393 0.0418916003 0.0398601959 0.0414421384 8740470 0.0414421384 up up correct
KCS-USD.CC KuCoin Shares 20260806 0 6.6116260536 6.6168435014 6.5461092138 6.5709472227 2819139 6.5709472227 down down correct
KDA-USD.CC Kadena 20260806 0 0.00390461631208 0.00403003115201 0.00388184084896 0.00390351610534 6186 0.00390351610534 down down correct
KDAG-USD.CC King DAG 20260806 0 0.00044743361784 0.00050305056183 0.00039064086047 0.00044644669768 0 0.00044644669768 down down correct
KDG-USD.CC Kingdom Game 4.0 20260806 0 1.895235996E-5 1.895235996E-5 1.802273575E-5 1.802273575E-5 0 1.802273575E-5 down down correct
KEEP-USD.CC Keep network 20260806 0 0.0694783688 0.0804861137 0.0653120931 0.0715038681 10528 0.0715038681 up up correct
KEX-USD.CC Kira Network 20260806 0 0.00279697412563 0.00286220147891 0.00279697412563 0.00286000558587 0 0.00286000558587 up up correct
KEYFI-USD.CC KeyFi 20260806 0 0.00040517254406 0.00042427412755 0.00040125663325 0.00042427412755 0 0.00042427412755 up up correct
KIN-USD.CC Kin 20260806 0 3.8606807E-7 3.8861993E-7 3.6932034E-7 3.7663849E-7 1267 3.7663849E-7 down down correct
KISHU-USD.CC Kishu Inu 20260806 0 1.0478E-10 1.0608E-10 1.0298E-10 1.0307E-10 151693 1.0307E-10 down up incorrect
KLAY-USD.CC Klaytn 20260806 0 0.0272749645 0.0272776468 0.0264990514 0.0265152224 2446 0.0265152224 down up incorrect
KLIMA-USD.CC Klima DAO 20260806 0 0.00171632890413 0.0017533668178 0.0016875095942 0.00170654605024 0 0.00170654605024 down up incorrect
KLV-USD.CC Klever 20260806 0 0.00044454851085 0.00044920218869 0.00044336774581 0.00044737777981 94667 0.00044737777981 up up correct
KMD-USD.CC Komodo 20260806 0 0.00581580226323 0.00893916781805 0.00579652993997 0.00878311069618 9 0.00878311069618 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260806 0 0.1018598871 0.103121872 0.1017980825 0.102247754 2432442 0.102247754 up up correct
KOBO-USD.CC Kobocoin 20260806 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260806 0 0.8046391304 0.9146308334 0.7921517855 0.7921517855 3013 0.7921517855 down down correct
KRL-USD.CC Kryll 20260806 0 0.1234636182 0.1238362057 0.1233095605 0.123574996 10037 0.123574996 up up correct
KSM-USD.CC Kusama 20260806 0 3.1449253769 3.1844988531 3.0812253337 3.0840367186 3815755 3.0840367186 down down correct
KTON-USD.CC Darwinia Commitment Token 20260806 0 1.190955872 1.213784475 1.1907087155 1.2133288102 32 1.2133288102 up down incorrect
KUJI-USD.CC Kujira 20260806 0 0.0133847147 0.0133847147 0.0133847147 0.0133847147 0 0.0133847147
KURT-USD.CC Kurrent 20260806 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260806 0 0.00064610360208 0.000649164474 0.00064098475301 0.00064265497931 78 0.00064265497931 down down correct
LAYER-USD.CC UniLayer 20260806 0 0.00053651105955 0.00053986419098 0.00053651105955 0.00053986419098 0 0.00053986419098 up up correct
LAZIO-USD.CC Lazio Fan Token 20260806 0 0.3501615697 0.3643154505 0.3501428854 0.3609108277 1558127 0.3609108277 up up correct
LBK-USD.CC Liberbank 20260806 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260806 0 0.00129220720415 0.0012954572333 0.00128315369739 0.00128530995863 4 0.00128530995863 down down correct
LCX-USD.CC LCX 20260806 0 0.01669035 0.0167330067 0.0159586517 0.0160121929 70709 0.0160121929 down down correct
LDO-USD.CC Leonardo SPA 20260806 0 0.2935666543 0.302895347 0.286654152 0.2918365615 39036847 0.2918365615 down down correct
LET-USD.CC LinkEye 20260806 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260806 0 0.00224102641486 0.00224102641486 0.00224102641486 0.00224102641486 0 0.00224102641486
LINEAR-USD.CC Linear 20260806 0 1.008533667E-5 1.156323576E-5 9.70554716E-6 1.107792722E-5 1199 1.107792722E-5 up up correct
LINK-USD.CC Chainlink 20260806 0 8.1494412016 8.3236325698 8.066574564 8.1790265283 197572740 8.1790265283 up down incorrect
LINKA-USD.CC LINKA 20260806 0 0.00022601879536 0.00022719497335 0.00022435563342 0.0002249277113 455 0.0002249277113 down down correct
LIT1-USD.CC Litentry 20260806 0 0.2670747474 0.5373666674 0.1805839121 0.1975685399 863904 0.1975685399 down down correct
LIVE-USD.CC Live Stars 20260806 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260806 0 0.1767409382 0.1767410238 0.1751779855 0.1751779855 0 0.1751779855 down down correct
LOOKS-USD.CC LooksRare 20260806 0 0.00022202354099 0.00089927574918 0.00022202354099 0.00022708089059 0 0.00022708089059 up up correct
LOOM-USD.CC Loom Network 20260806 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260806 0 1.2773396707 1.2899006562 1.2639119447 1.2735229456 3963959 1.2735229456 down down correct
LRC-USD.CC Loopring 20260806 0 0.0103229681 0.010558394 0.0102641705 0.0103770864 2823809 0.0103770864 up up correct
LSK-USD.CC Lisk 20260806 0 0.0734698842 0.0759886599 0.0733134813 0.0755311473 2036091 0.0755311473 up up correct
LTC-USD.CC Litecoin 20260806 0 45.2746284638 45.7532188905 44.7687658231 45.4026583061 158221602 45.4026583061 up up correct
LTCR-USD.CC Litecred 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260806 0 0.00194016974901 0.0020832744003 0.00189733761873 0.00190029410039 5381 0.00190029410039 down down correct
LTX-USD.CC Lattice Token 20260806 0 0.0103303367 0.0103911213 0.0102843815 0.0103460706 66141 0.0103460706 up up correct
LUN-USD.CC Lunyr 20260806 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260806 0 0.0409839213 0.0423597519 0.0404332489 0.0417306557 3618477 0.0417306557 up up correct
MAN-USD.CC Matrix AI Network 20260806 0 0.00167726331132 0.00179013847519 0.00163912600707 0.00171704736141 24748 0.00171704736141 up up correct
MANA-USD.CC Decentraland 20260806 0 0.0666075337 0.0670803617 0.0655186983 0.06637978 6521741 0.06637978 down down correct
MANNA-USD.CC Manna 20260806 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260806 0 0.00091246587566 0.00093504172246 0.00087776147086 0.00088974833448 701007 0.00088974833448 down down correct
MAPS-USD.CC MAPS 20260806 0 0.00140236348226 0.00140236348226 0.00140236348226 0.00140236348226 0 0.00140236348226
MARSCOIN-USD.CC Marscoin 20260806 0 0.0651097577 0.0651992204 0.0649896367 0.0651237683 9749 0.0651237683 up up correct
MASQ-USD.CC MASQ 20260806 0 0.00937377136261 0.00958327564667 0.00867727215311 0.00877505400558 0 0.00877505400558 down down correct
MATH-USD.CC MATH 20260806 0 0.0223085218 0.0228644813 0.0212774725 0.021900824 101411 0.021900824 down down correct
MATTER-USD.CC AntiMatter 20260806 0 0.00140123620338 0.00147839479615 0.00140086110258 0.00147839479615 60 0.00147839479615 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260806 0 0.2608955528 0.2615814998 0.2600780337 0.260432033 57052 0.260432033 down down correct
MAX-USD.CC Maxcoin 20260806 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260806 0 0.00063668416745 0.00071045630068 0.00062039716597 0.00062767987507 6360199 0.00062767987507 down down correct
MBOX-USD.CC Mobox 20260806 0 0.00063803478475 0.00064872992595 0.0006332371066 0.0006420490737 104610 0.0006420490737 up up correct
MCB-USD.CC MCDEX 20260806 0 2.1250065723 2.1250065723 2.1115546122 2.1233327338 0 2.1233327338 down down correct
MDX-USD.CC Mdex 20260806 0 0.00052835005247 0.00053002179808 0.00052726304479 0.00052736848177 0 0.00052736848177 down down correct
MED-USD.CC MediBloc 20260806 0 0.00130461401267 0.0014014753842 0.00129845222613 0.00130683422868 333493 0.00130683422868 up up correct
MEME-USD.CC Memetic - PepeCoin 20260806 0 0.00049627262277 0.00050457707462 0.0004952366203 0.00050021628592 3907 0.00050021628592 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260806 0 0.00049627262277 0.00050457707462 0.0004952366203 0.00050021628592 3907 0.00050021628592 up up correct
META-USD.CC Metadium 20260806 0 0.00672412030606 0.00689276751485 0.00664479018523 0.00675493919299 76729 0.00675493919299 up up correct
METIS-USD.CC MetisDAO 20260806 0 2.452015567 2.5466549408 2.4400782327 2.4538660612 1492793 2.4538660612 up up correct
MFT-USD.CC Mainframe 20260806 0 0.0002028753967 0.0002041325802 0.00020066421819 0.0002014079475 1 0.0002014079475 down down correct
MICRO-USD.CC Micromines 20260806 0 5.062338E-8 5.062338E-8 5.037753E-8 5.037753E-8 0 5.037753E-8 down down correct
MINA-USD.CC Mina 20260806 0 0.0406437224 0.0412160816 0.0404681275 0.0409186584 1923400 0.0409186584 up up correct
MIOTA-USD.CC IOTA 20260806 0 0.0337629089 0.0344899858 0.033752591 0.0340127936 3491056 0.0340127936 up down incorrect
MIRROR-USD.CC Mirror Protocol 20260806 0 0.00274353471207 0.00283673145586 0.00260789070415 0.00273684891063 371 0.00273684891063 down down correct
MITH-USD.CC Mithril 20260806 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260806 0 1306.0971652942 1504.6893423936 1297.2465899635 1409.6482575532 97497 1409.6482575532 up up correct
MLN-USD.CC Melon 20260806 0 1.2751483092 1.3634947944 1.2260846203 1.2386846668 865690 1.2386846668 down down correct
MMO-USD.CC MMOCoin 20260806 0 1.039595669E-5 1.31538138E-5 1.030471956E-5 1.31538138E-5 0 1.31538138E-5 up up correct
MNTP-USD.CC GoldMint 20260806 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260806 0 0.079769762 0.0798908039 0.0785683254 0.0787835825 5924 0.0787835825 down down correct
MOC-USD.CC Moss Coin 20260806 0 0.0172965276 0.0176525226 0.016989252 0.0173369259 55946 0.0173369259 up up correct
MODX-USD.CC MODEL-X-coin 20260806 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260806 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260806 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260806 0 0.0648385983 0.066183634 0.0630860833 0.0643169888 1740 0.0643169888 down up incorrect
MONAVALE-USD.CC Monavale 20260806 0 37.9287789381 38.1965069584 33.0799353187 33.08027566 2 33.08027566 down up incorrect
MOTA-USD.CC MotaCoin 20260806 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260806 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260806 0 1.1450487879 1.2454970916 1.1393967368 1.1755985397 4272777 1.1755985397 up up correct
MPH-USD.CC Chasyr Token 20260806 0 0.0124844754 0.0125618395 0.0123484046 0.012394172 5 0.012394172 down down correct
MRPH-USD.CC Morpheus Network 20260806 0 0.0116504715 0.0117189014 0.011217139 0.0112447461 0 0.0112447461 down down correct
MRX-USD.CC Metrix 20260806 0 1.774012256E-5 1.774760326E-5 1.459092956E-5 1.538714683E-5 49 1.538714683E-5 down down correct
MST-USD.CC MustangCoin 20260806 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260806 0 0.0303631759 0.0303686819 0.0296643927 0.0297743389 2 0.0297743389 down up incorrect
MTL-USD.CC Metal 20260806 0 0.2017593006 0.2085371933 0.2013656059 0.2039241077 415635 0.2039241077 up up correct
MTLX-USD.CC Mettalex 20260806 0 0.022952564 0.022952564 0.0226668076 0.0229227272 0 0.0229227272 down down correct
MTRG-USD.CC Meter Governance 20260806 0 0.0137526081 0.0138502263 0.0133510167 0.013700447 11035 0.013700447 down down correct
MTV-USD.CC MultiVAC 20260806 0 0.00010222590453 0.00010226956031 0.00010194028623 0.00010202264295 46658 0.00010202264295 down down correct
MULTI-USD.CC Multichain 20260806 0 0.083069519 0.0844383597 0.080294348 0.084166362 382 0.084166362 up up correct
MUSE-USD.CC Muse 20260806 0 0.2993872461 0.3219054935 0.299354069 0.3115147975 215 0.3115147975 up up correct
MX-USD.CC MX Token 20260806 0 1.6009082445 1.6236638545 1.5931170665 1.6212808595 3377130 1.6212808595 up up correct
MYST-USD.CC Mysterium 20260806 0 0.0950382919 0.0997138222 0.094697272 0.0994783566 35550 0.0994783566 up up correct
NAS-USD.CC Nebulas 20260806 0 0.00011987669254 0.00011991527773 0.00011985010191 0.00011986089342 0 0.00011986089342 down down correct
NAV-USD.CC NavCoin 20260806 0 0.0323598067 0.0323598067 0.0321741128 0.0321750831 0 0.0321750831 down down correct
NBOT-USD.CC Naka Bodhi Token 20260806 0 0.00700867840799 0.00701744136935 0.00699396936727 0.00701480696343 27 0.00701480696343 up down incorrect
NCDT-USD.CC Nuco.cloud 20260806 0 0.0047164370548 0.00513032040958 0.0047164370548 0.00513032040958 0 0.00513032040958 up up correct
NCT-USD.CC PolySwarm 20260806 0 0.0046541922241 0.00465836735055 0.00448999997596 0.00452760935184 103422 0.00452760935184 down down correct
NDX-USD.CC nDEX 20260806 0 0.00184172178513 0.00186535157999 0.00183189326198 0.0018404540457 5 0.0018404540457 down down correct
NEAR-USD.CC NEAR Protocol 20260806 0 1.6968818136 1.72862634 1.6535952686 1.6563465939 134428076 1.6563465939 down down correct
NEO-USD.CC NEO 20260806 0 1.869851309 1.8873987723 1.8446009439 1.8472392808 2954509 1.8472392808 down down correct
NETKO-USD.CC Netko 20260806 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260806 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260806 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260806 0 0.00097228861973 0.00097240502773 0.00096506662721 0.00096996242394 472825 0.00096996242394 down up incorrect
NEXO-USD.CC Nexo 20260806 0 0.7255408601 0.7289492366 0.7077261892 0.7220373688 4295340 0.7220373688 down down correct
NIM-USD.CC Nimiq 20260806 0 0.00045748812953 0.00045759126558 0.00045435829551 0.00045506818156 15612 0.00045506818156 down down correct
NKN-USD.CC NKN 20260806 0 0.0052725428272 0.00537999289493 0.00525947254639 0.00529495416238 95969 0.00529495416238 up up correct
NLC2-USD.CC NoLimitCoin 20260806 0 0.00051582709267 0.00052806122309 0.00051526578049 0.00052194348298 1731 0.00052194348298 up up correct
NMC-USD.CC Namecoin 20260806 0 0.9582750668 0.9607312829 0.9543661685 0.9549685224 6306 0.9549685224 down down correct
NMR-USD.CC Numeraire 20260806 0 8.6068205643 8.6859033265 8.5675240336 8.5813160214 5098955 8.5813160214 down down correct
NOW-USD.CC NOW Token 20260806 0 0.3614556492 0.3615272423 0.3592290547 0.3601440589 0 0.3601440589 down down correct
NPXS-USD.CC Pundi X 20260806 0 1.104483933E-5 1.111328227E-5 1.092445947E-5 1.09649492E-5 0 1.09649492E-5 down down correct
NRG-USD.CC Energi 20260806 0 0.00881133324284 0.00884379613312 0.00879093351826 0.00882050181474 84323 0.00882050181474 up down incorrect
NTK-USD.CC NetKoin 20260806 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260806 0 0.0109493308 0.0116086448 0.010932999 0.0116086448 0 0.0116086448 up up correct
NULS-USD.CC NULS 20260806 0 0.00359634757005 0.00359758561448 0.00359550305732 0.00359670902424 0 0.00359670902424 up up correct
OBSR-USD.CC Observer 20260806 0 0.00027476877262 0.00029606300018 0.00024569346713 0.00026234506291 264831 0.00026234506291 down down correct
OCEAN-USD.CC Ocean Protocol 20260806 0 0.0983366743 0.0996343619 0.0953517907 0.095356839 19564 0.095356839 down down correct
OCP-USD.CC OC Protocol 20260806 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260806 0 2.5179173638 2.6280589289 2.5040502031 2.6027044974 3509290 2.6027044974 up up correct
OGN-USD.CC Origin Protocol 20260806 0 0.0157063706 0.0183028457 0.0157032988 0.0160399479 20095652 0.0160399479 up up correct
OKB-USD.CC OKB 20260806 0 85.8830498763 86.0521331101 85.1994984553 85.2792983122 15026747 85.2792983122 down down correct
OLT-USD.CC OneLedger 20260806 0 9.192550235E-5 9.502027296E-5 9.068848559E-5 9.102342356E-5 0 9.102342356E-5 down down correct
OM-USD.CC MANTRA DAO 20260806 0 0.0653779766 0.0656589369 0.0633695459 0.063591074 6294 0.063591074 down down correct
OMG-USD.CC OmiseGO 20260806 0 0.044524473 0.0450701776 0.0439330829 0.0448537734 393223 0.0448537734 up down incorrect
ONE-USD.CC Harmony 20260806 0 0.0003689999866765 0.0003710000019055 0.0003670000005513 0.0003680000081658 0 0.0003680000081658 down up incorrect
ONION-USD.CC DeepOnion 20260806 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260806 0 0.0376383667 0.0390797218 0.0375299056 0.0383160945 2876531 0.0383160945 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260806 0 0.0415946527 0.0428178849 0.041503313 0.0419510138 427935 0.0419510138 up down incorrect
ONX-USD.CC Onix 20260806 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260806 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260806 0 0.0103490848 0.0104132163 0.0102362881 0.0102742272 23 0.0102742272 down down correct
ORAI-USD.CC Oraichain Token 20260806 0 0.2565600346 0.270109857 0.2513958107 0.2644604408 114062 0.2644604408 up up correct
ORBS-USD.CC Orbs 20260806 0 0.00539176493113 0.00548106290189 0.00533682030992 0.005460504116 1800323 0.005460504116 up up correct
ORC-USD.CC Oracle System 20260806 0 0.00053987929894 0.00053987929894 0.00053987929894 0.00053987929894 0 0.00053987929894
ORION-USD.CC Orion Finance 20260806 0 0.00073481999256 0.00073655085003 0.00068601757235 0.000700964424 47 0.000700964424 down down correct
ORN-USD.CC Orion Protocol 20260806 0 0.0267300245 0.0267300245 0.0121381212 0.0264520965 123 0.0264520965 down down correct
OSMO-USD.CC Osmosis 20260806 0 0.0281226267 0.0288935573 0.0279917296 0.0285322397 2483660 0.0285322397 up up correct
OUSD-USD.CC Origin Dollar 20260806 0 0.9995353091 0.9997056955 0.999294901 0.9994094885 33334 0.9994094885 down down correct
OVR-USD.CC Ovr 20260806 0 0.0260240281 0.0262831223 0.0258839579 0.0260312347 134983 0.0260312347 up up correct
OXT-USD.CC Orchid Protocol 20260806 0 0.0115845409 0.0117031642 0.0101030272 0.0105260601 3398612 0.0105260601 down down correct
PAK-USD.CC Pakcoin 20260806 0 0.00311914382283 0.00311914382283 0.00311914382283 0.00311914382283 0 0.00311914382283
PART-USD.CC Particl 20260806 0 0.0663339033 0.0666302141 0.0616432008 0.0621431393 2243 0.0621431393 down down correct
PAXG-USD.CC PAX Gold 20260806 0 4265.6469720588 4289.6695929159 4218.1912603724 4244.0722210732 192981473 4244.0722210732 down down correct
PBTC-USD.CC pTokens BTC 20260806 0 85.0796759735 85.0796759735 84.5531811762 84.7287093057 0 84.7287093057 down up incorrect
PEAK-USD.CC MarketPeak 20260806 0 6.166747017E-5 6.166747017E-5 6.151452656E-5 6.162541388E-5 0 6.162541388E-5 down up incorrect
PERL-USD.CC Perlin 20260806 0 0.00010337696789 0.00010470534189 0.00010337696789 0.00010470534189 0 0.00010470534189 up up correct
PERP-USD.CC Perpetual Protocol 20260806 0 0.0195108769 0.0198493829 0.0191555461 0.0195100003 42984 0.0195100003 down up incorrect
PEX-USD.CC PosEx 20260806 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260806 0 0.0211365504 0.0223654269 0.0207933656 0.0216961515 11552178 0.0216961515 up up correct
PHB-USD.CC Red Pulse Phoenix 20260806 0 0.014400999993086 0.014615999534726 0.011924999766052 0.014613999985158 736176 0.014613999985158 up up correct
PHR-USD.CC Phore 20260806 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260806 0 0.0197989614 0.0198298786 0.0196871211 0.0198023311 61388 0.0198023311 up down incorrect
PIVX-USD.CC PIVX 20260806 0 0.0283465298 0.0303023162 0.0276994028 0.0289632493 1428966 0.0289632493 up up correct
PKB-USD.CC ParkByte 20260806 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260806 0 0.00092481083993 0.00094571592682 0.00088129019037 0.00092310919962 0 0.00092310919962 down down correct
PLBT-USD.CC Polybius 20260806 0 0.0596046753 0.0791654714 0.0596046753 0.0784033737 1 0.0784033737 up up correct
PLNC-USD.CC PLNcoin 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260806 0 0.003003013222 0.00304127770455 0.003003013222 0.00302472781275 0 0.00302472781275 up up correct
PLR-USD.CC Pillar 20260806 0 0.00070416914458 0.00071020301851 0.00067160204072 0.00067167890007 153 0.00067167890007 down down correct
PLU-USD.CC Pluton 20260806 0 0.1213403579 0.12377 0.1134205377 0.1179876501 2138 0.1179876501 down down correct
PMA-USD.CC PumaPay 20260806 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260806 0 0.00834718930276 0.00834972366382 0.00822652019692 0.00829023142849 5276 0.00829023142849 down down correct
PNT-USD.CC pNetwork 20260806 0 0.00086979769226 0.00086979769226 0.00086979769226 0.00086979769226 0 0.00086979769226
POA-USD.CC POA Network 20260806 0 0.00061638033864 0.00062019994025 0.00060966228913 0.00061192190331 0 0.00061192190331 down down correct
POLIS-USD.CC Polis 20260806 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260806 0 0.00220746428967 0.00230158324617 0.00220591054806 0.00226327479492 393 0.00226327479492 up up correct
POLS-USD.CC Polkastarter 20260806 0 0.0545313984 0.054531517 0.0519523965 0.0527542286 140570 0.0527542286 down up incorrect
POLY-USD.CC Polymath 20260806 0 0.00929574510141 0.0772961123 0.00905375464677 0.0772199492 0 0.0772199492 up up correct
POND-USD.CC Marlin 20260806 0 0.00073524753336 0.00076217788978 0.0007281822683 0.00072902626181 1781574 0.00072902626181 down down correct
PONZI-USD.CC PonziCoin 20260806 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260806 0 0.0374413055 0.0374413055 0.0374413055 0.0374413055 0 0.0374413055
POOLZ-USD.CC Poolz Finance 20260806 0 0.0640166619 0.0646961954 0.0635821798 0.0646556884 16 0.0646556884 up down incorrect
POST-USD.CC PostCoin 20260806 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260806 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260806 0 0.00064610360208 0.000649164474 0.00064098475301 0.00064265497931 0 0.00064265497931 down down correct
POWR-USD.CC Power Ledger 20260806 0 0.0389817659 0.0489435479 0.0388063497 0.0420158004 31621828 0.0420158004 up up correct
PPC-USD.CC Peercoin 20260806 0 0.2385635819 0.2410942169 0.2249428288 0.2250251156 332 0.2250251156 down down correct
PPT-USD.CC Populous 20260806 0 0.0767428092 0.0915760091 0.0728102665 0.0890910881 1441 0.0890910881 up up correct
PRE-USD.CC Presearch 20260806 0 0.0001428275 0.00017529321568 0.00014277437548 0.00017472334427 170 0.00017472334427 up up correct
PREMIA-USD.CC Premia 20260806 0 0.0144873842 0.0144873842 0.0144873842 0.0144873842 0 0.0144873842
PRIX-USD.CC Privatix 20260806 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260806 0 0.3513830302 0.3580331313 0.3475324084 0.3513380865 1397661 0.3513380865 down down correct
PROM-USD.CC Prometeus 20260806 0 1.9198825022 2.0165123995 1.9152369848 1.9947939309 1666744 1.9947939309 up up correct
PROS-USD.CC ProSwap 20260806 0 0.0209890867 0.0211394006 0.0209684903 0.0210207661 53235 0.0210207661 up down incorrect
PRQ-USD.CC PARSIQ 20260806 0 0.00034964545564 0.00034975289338 0.00034956616852 0.0003497309187 17867 0.0003497309187 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260806 0 0.5090497032 0.5130103819 0.505689208 0.5112242242 2614153 0.5112242242 up up correct
PXC-USD.CC Phoenixcoin 20260806 0 0.0200292117 0.0206210681 0.0198705273 0.0205649593 14 0.0205649593 up up correct
PXI-USD.CC Prime-XI 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260806 0 0.0669406694 0.0897576635 0.0639675159 0.0887090959 7508357 0.0887090959 up up correct
PZM-USD.CC PRIZM 20260806 0 0.00090907002 0.00109911005817 0.00084460523064 0.00089921569702 0 0.00089921569702 down down correct
QARK-USD.CC QANplatform 20260806 0 0.0133431972 0.013427446 0.0126612229 0.0129508567 73426 0.0129508567 down up incorrect
QBC-USD.CC Quebecoin 20260806 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260806 0 0.00193659869357 0.00198658100099 0.00190875382509 0.00195807557226 510583 0.00195807557226 up up correct
QNT-USD.CC Quant 20260806 0 59.6787561191 60.0383383655 59.1308941062 59.3274388375 4186114 59.3274388375 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260806 0 0.8157648734 0.8473274196 0.8103045281 0.8169030209 16013 0.8169030209 up down incorrect
QTUM-USD.CC Qtum 20260806 0 0.6434759309 0.6553651335 0.6432127949 0.6473391269 3628727 0.6473391269 up up correct
QUICK-USD.CC Quickswap 20260806 0 9.1063792517 9.1700387736 9.0696984733 9.1170575678 1574 9.1170575678 up up correct
RAMP-USD.CC RAMP 20260806 0 0.0181789385 0.0257061889 0.0180903742 0.0257061889 0 0.0257061889 up up correct
RARE1-USD.CC SuperRare 20260806 0 0.0118258298 0.0125407709 0.0118077638 0.0121490739 6246725 0.0121490739 up up correct
RARI-USD.CC Rarible 20260806 0 0.0827705131 0.0838241987 0.081391228 0.0826496377 78380 0.0826496377 down down correct
RATECOIN-USD.CC Ratecoin 20260806 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260806 0 7.008678408E-5 7.011399599E-5 6.992262092E-5 6.993825487E-5 52 6.993825487E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260806 0 5.664119247E-5 6.266623948E-5 5.584431731E-5 5.621578956E-5 0 5.621578956E-5 down up incorrect
RAY-USD.CC Raydium 20260806 0 0.6178610018 0.6204181917 0.6086424321 0.6100131276 8294555 0.6100131276 down down correct
RAZOR-USD.CC Razor Network 20260806 0 0.00013893082655 0.00013893082655 0.00013893082655 0.00013893082655 0 0.00013893082655
RBBT-USD.CC RabbitCoin 20260806 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260806 0 0.0035279340781 0.00354971256407 0.00348969263139 0.00351617984047 63077 0.00351617984047 down down correct
RBIES-USD.CC Rubies 20260806 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260806 0 0.0194360369 0.0195573857 0.0191001489 0.0195573857 0 0.0195573857 up up correct
RBT-USD.CC Rimbit 20260806 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260806 0 64612.520500659 64765.961643612 64154.64619182 64256.6982369 0 64256.6982369 down up incorrect
RCN-USD.CC Ripio Credit Network 20260806 0 0.00029317291634 0.00029498965784 0.00028997756755 0.00029105232227 0 0.00029105232227 down down correct
RDD-USD.CC ReddCoin 20260806 0 2.775159891E-5 2.78206642E-5 2.76603928E-5 2.777644061E-5 4678 2.777644061E-5 up up correct
RDN-USD.CC Raiden Network Token 20260806 0 0.0001208709514 0.00012161996763 0.00011955355533 0.00011999666115 0 0.00011999666115 down down correct
REEF-USD.CC Reef 20260806 0 5.696713604E-5 5.852730033E-5 4.988661065E-5 5.351735165E-5 871640 5.351735165E-5 down down correct
REM-USD.CC Remme 20260806 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260806 0 0.00327941016536 0.00331528039079 0.00321013018316 0.00329481204645 2115 0.00329481204645 up up correct
RENBTC-USD.CC renBTC 20260806 0 17195.914325647 17195.914325647 16958.79112255 17079.33746573 2 17079.33746573 down down correct
REP-USD.CC Augur 20260806 0 0.8450260442 0.850315644 0.722002119 0.7863773901 0 0.7863773901 down down correct
REQ-USD.CC Request 20260806 0 0.0506065504 0.0514632182 0.0502578878 0.0510011093 1489569 0.0510011093 up up correct
REVV-USD.CC REVV 20260806 0 7.894075047E-5 7.922313164E-5 7.803835493E-5 7.853815169E-5 0 7.853815169E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260806 0 0.00012208173858 0.00040181269491 0.00012146515481 0.00040181269491 0 0.00040181269491 up up correct
RFR-USD.CC Refereum 20260806 0 1.048876051E-5 1.048876051E-5 1.048876051E-5 1.048876051E-5 0 1.048876051E-5
RFUEL-USD.CC RioDeFi 20260806 0 0.00062374840336 0.00147032190934 0.00062359481264 0.00146885772957 0 0.00146885772957 up up correct
RIF-USD.CC RIF Token 20260806 0 0.0691494012 0.0782630982 0.0623934005 0.0718600767 10320294 0.0718600767 up down incorrect
RIO-USD.CC Realio Network 20260806 0 0.0342630418 0.0362020732 0.0341440122 0.0350001401 139995 0.0350001401 up up correct
RLC-USD.CC iExec RLC 20260806 0 0.2725933626 0.2795037786 0.2690584826 0.2766762394 1519621 0.2766762394 up up correct
RLY-USD.CC Rally 20260806 0 2.881240567E-5 2.881240567E-5 2.803839631E-5 2.803839631E-5 336 2.803839631E-5 down down correct
RNDR-USD.CC Render Token 20260806 0 1.3245731138 1.3524555749 1.3154448313 1.3367151888 14808352 1.3367151888 up up correct
ROOBEE-USD.CC ROOBEE 20260806 0 7.249898598E-5 7.308885306E-5 7.236537569E-5 7.30088247E-5 41004 7.30088247E-5 up up correct
ROOK-USD.CC KeeperDAO 20260806 0 0.0648866046 0.0652886956 0.0641793928 0.0644172633 3 0.0644172633 down up incorrect
ROSE-USD.CC Oasis Network 20260806 0 0.00549788488543 0.00584435793932 0.00547538122598 0.00573161767037 3154442 0.00573161767037 up up correct
RPL-USD.CC Rocket Pool 20260806 0 1.5349013658 1.5702834037 1.5246024867 1.5259000417 8342468 1.5259000417 down up incorrect
RPZX-USD.CC Rapidz 20260806 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260806 0 0.00120983205456 0.00123257760791 0.00120109481113 0.00122574287367 4573276 0.00122574287367 up up correct
RUNE-USD.CC THORChain 20260806 0 0.4447530742 0.4486418694 0.4398118237 0.4400932981 2986295 0.4400932981 down down correct
RVN-USD.CC Ravencoin 20260806 0 0.00351622692082 0.00359179573664 0.00350275757565 0.00354914104355 1443463 0.00354914104355 up down incorrect
RVT-USD.CC Rivetz 20260806 0 0.00035058173663 0.0003527542306 0.00034676067792 0.00034804589001 3 0.00034804589001 down down correct
SAND-USD.CC The Sandbox 20260806 0 0.0415715271 0.0421036346 0.0408958567 0.041078823 9988235 0.041078823 down down correct
SANDG-USD.CC Save and Gain 20260806 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260806 0 0.4728028416 0.4937199011 0.4728028416 0.4773337609 2093897 0.4773337609 up up correct
SBD-USD.CC Steem Dollars 20260806 0 0.3563277634 0.364331209 0.3478729645 0.3562854527 654711 0.3562854527 down up incorrect
SC-USD.CC Siacoin 20260806 0 0.00049945900327 0.00050359591553 0.00049114836424 0.00049967782943 2754865 0.00049967782943 up up correct
SCRT-USD.CC Secret 20260806 0 0.0322653816 0.0334516424 0.032159182 0.0324779605 5401963 0.0324779605 up up correct
SCS-USD.CC SpeedCash 20260806 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260806 0 0.00406805598258 0.00407361440148 0.00404411066446 0.00404705598181 53638 0.00404705598181 down down correct
SFD-USD.CC SafeDeal 20260806 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260806 0 130.3239716475 137.3613752751 129.4046961642 136.1025533114 17731 136.1025533114 up up correct
SFP-USD.CC SafePal 20260806 0 0.217662518 0.2223938522 0.2165190972 0.2182076498 1580486 0.2182076498 up up correct
SFUND-USD.CC Seedify.fund 20260806 0 0.00385332967785 0.00403987141504 0.00376123109753 0.0040125505205 0 0.0040125505205 up down incorrect
SG-USD.CC SocialGood 20260806 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260806 0 7.706672697E-5 7.706672697E-5 7.706672697E-5 7.706672697E-5 0 7.706672697E-5
SHDW-USD.CC Shadow Token 20260806 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260806 0 4.9184285E-6 4.93208311E-6 4.65333163E-6 4.67757907E-6 85606380 4.67757907E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260806 0 0.00194447216996 0.00194447216996 0.00194447216996 0.00194447216996 0 0.00194447216996
SIB-USD.CC SIBCoin 20260806 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260806 0 0.00428218567358 0.00437220406796 0.00419402706094 0.00427177672043 291510 0.00427177672043 down up incorrect
SKEY-USD.CC SmartKey 20260806 0 0.00207201447785 0.00208348419528 0.00201958180857 0.00202163838728 397723 0.00202163838728 down up incorrect
SKL-USD.CC SKALE 20260806 0 0.00362913380967 0.0036404716239 0.00351623339494 0.00352145585078 4289543 0.00352145585078 down up incorrect
SKY-USD.CC Skycoin 20260806 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260806 0 0.00052426580078 0.00056232902363 0.00052403362353 0.00054810537897 1658288 0.00054810537897 up up correct
SLS-USD.CC SaluS 20260806 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260806 0 1.855893058E-5 1.880915454E-5 1.839605345E-5 1.857170524E-5 0 1.857170524E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260806 0 0.1024465384 0.1030813818 0.1013299536 0.1017055166 3 0.1017055166 down up incorrect
SNC-USD.CC SunContract 20260806 0 0.0228628934 0.0229300214 0.0228032217 0.022861197 143750 0.022861197 down down correct
SNRG-USD.CC Synergy 20260806 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260806 0 0.00567619538585 0.00578544959988 0.00557975070017 0.00564523673767 1158349 0.00564523673767 down up incorrect
SNX-USD.CC Synthetix Network Token 20260806 0 0.2131780771 0.2172859845 0.2118175543 0.2134042238 7441599 0.2134042238 up up correct
SOCC-USD.CC SocialCoin 20260806 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260806 0 73.962027381 74.216308858 72.3093894577 72.5765208066 1489469428 72.5765208066 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260806 0 9.930053321E-5 9.98014718E-5 9.869001478E-5 9.975874813E-5 3 9.975874813E-5 up up correct
SOLO-USD.CC Sologenic 20260806 0 0.0148981496 0.0306701019 0.0147156635 0.028004443 539 0.028004443 up up correct
SOLVE-USD.CC SOLVE 20260806 0 4.400890146E-5 4.400890146E-5 4.400890146E-5 4.400890146E-5 0 4.400890146E-5
SONG-USD.CC SongCoin 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260806 0 1.49495E-9 1.51491E-9 1.49495E-9 1.51352E-9 14 1.51352E-9 up down incorrect
SOUL-USD.CC Phantasma 20260806 0 0.00910081414891 0.00932888986138 0.00898947046529 0.00906438084378 9138 0.00906438084378 down up incorrect
SPA-USD.CC Sperax 20260806 0 0.00198917664445 0.00199939507646 0.00197163269898 0.00197986690188 703705 0.00197986690188 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260806 0 0.00017996427006 0.00018054801793 0.00017867926204 0.00017907160044 0 0.00017907160044 down down correct
SPC-USD.CC SpaceChain 20260806 0 0.0113303216 0.0113917611 0.0113230393 0.0113917611 0 0.0113917611 up up correct
SPD-USD.CC SPINDLE 20260806 0 2.55993883E-6 2.57580233E-6 2.53203756E-6 2.54142215E-6 8 2.54142215E-6 down down correct
SPELL-USD.CC Spell Token 20260806 0 7.814804163E-5 7.941159087E-5 7.802483333E-5 7.891695184E-5 1572817 7.891695184E-5 up up correct
SPR-USD.CC SpreadCoin 20260806 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260806 0 9.975316589E-5 0.00010037131889 9.866593668E-5 9.903162594E-5 2 9.903162594E-5 down up incorrect
SSV-USD.CC SSV Network 20260806 0 2.0815882906 2.0888284924 2.016094694 2.0522750764 5813548 2.0522750764 down up incorrect
STAKE-USD.CC xDAI Stake 20260806 0 0.0335978721 0.0339015702 0.0333255577 0.0334500044 1 0.0334500044 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260806 0 0.00247326452603 0.00278074767465 0.00245280385669 0.00272034839968 522 0.00272034839968 up down incorrect
START-USD.CC Startcoin 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260806 0 0.00097106220435 0.00097106220435 0.00097106220435 0.00097106220435 0 0.00097106220435
STEEM-USD.CC Steem 20260806 0 0.0360620816 0.0386618708 0.0359490132 0.0363244641 6552196 0.0363244641 up up correct
STETH-USD.CC StakeHound Staked Ether 20260806 0 1908.5181292538 1914.44731757 1893.3789043536 1899.5074440363 5893616 1899.5074440363 down down correct
STMX-USD.CC StormX 20260806 0 1.712513634E-5 2.077160362E-5 1.566616462E-5 1.621340516E-5 0 1.621340516E-5 down down correct
STORJ-USD.CC Storj 20260806 0 0.0442975172 0.046087544 0.0442935215 0.0455953631 4556860 0.0455953631 up up correct
STPT-USD.CC STPT 20260806 0 0.0559936042 0.0567512276 0.0550321648 0.0561010506 2319903 0.0561010506 up up correct
STRAX-USD.CC Stratis 20260806 0 0.00865232542488 0.00870132107197 0.00859254926363 0.00861209401524 132852 0.00861209401524 down down correct
STRONG-USD.CC Strong 20260806 0 0.4284101978 0.4284101978 0.401254724 0.4024872814 0 0.4024872814 down up incorrect
STX4847-USD.CC Stacks 20260806 0 0.1334842948 0.1340672523 0.1293187136 0.1294452428 4576109 0.1294452428 down down correct
SUB-USD.CC Substratum 20260806 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260806 0 0.00401362929366 0.00412311033601 0.00394594027763 0.00401546884269 27860 0.00401546884269 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260806 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260806 0 0.0848176303 0.0867007096 0.083476244 0.0841713158 4728362 0.0841713158 down down correct
SURE-USD.CC inSure 20260806 0 0.00022687536218 0.0002269504588 0.00022687536218 0.0002269504588 0 0.0002269504588 up up correct
SUSD-USD.CC sUSD 20260806 0 0.5009876379 0.5047356605 0.5008741699 0.5010397652 22619 0.5010397652 up up correct
SUSHI-USD.CC Sushi 20260806 0 0.153709666 0.1715777785 0.1533182736 0.1658752169 13466884 0.1658752169 up up correct
SWAP-USD.CC TrustSwap 20260806 0 0.0343688732 0.0354278439 0.033906733 0.0347232467 41330 0.0347232467 up down incorrect
SWFTC-USD.CC SwftCoin 20260806 0 0.00261980926 0.00262076899009 0.00243187968612 0.00243248521502 607105 0.00243248521502 down down correct
SWING-USD.CC Swing 20260806 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260806 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260806 0 0.6472701336 0.6473320553 0.00019978980017 0.00019982358534 2 0.00019982358534 down down correct
SYLO-USD.CC Sylo 20260806 0 4.48337075E-6 4.78592968E-6 4.48337075E-6 4.75376051E-6 181 4.75376051E-6 up up correct
SYS-USD.CC Syscoin 20260806 0 0.00173959394059 0.00181494933594 0.00172742649268 0.00181343440413 71191 0.00181343440413 up down incorrect
SZC-USD.CC ShopZcoin 20260806 0 0.0132297064 0.0148734069 0.0131687989 0.014546236 0 0.014546236 up down incorrect
TAG-USD.CC TagCoin 20260806 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260806 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260806 0 0.00157043226422 0.00157815081784 0.00148724098457 0.00150034285754 1152266 0.00150034285754 down down correct
TEMCO-USD.CC TEMCO 20260806 0 0.00019637389507 0.00019744762293 0.00018891483933 0.00018899299898 4040 0.00018899299898 down down correct
TEN-USD.CC Tokenomy 20260806 0 0.00425061936948 0.00440904446102 0.00424003782032 0.00424124362796 0 0.00424124362796 down down correct
TERA-USD.CC TERA 20260806 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260806 0 0.00442358418212 0.00442358418212 0.00352740999 0.00379127400654 1008 0.00379127400654 down down correct
TFUEL-USD.CC Theta Fuel 20260806 0 0.00734543572652 0.0074729351861 0.00731639945581 0.00741531835426 402245 0.00741531835426 up up correct
THETA-USD.CC THETA 20260806 0 0.1346050125 0.1380130277 0.1343030865 0.1343126848 3956478 0.1343126848 down up incorrect
TIME-USD.CC Chrono.tech 20260806 0 0.4620862529 0.6295362959 0.447972669 0.5592021596 1985 0.5592021596 up up correct
TKN-USD.CC Monolith 20260806 0 0.0218491994 0.0219845951 0.0216110607 0.0216911586 0 0.0216911586 down down correct
TKO-USD.CC Tokocrypto 20260806 0 0.0489921283 0.0504225799 0.0487711913 0.0493827623 842275 0.0493827623 up up correct
TKP-USD.CC TOKPIE 20260806 0 0.0382882987 0.0386184241 0.0382882987 0.0386184241 0 0.0386184241 up up correct
TLM-USD.CC Alien Worlds USD 20260806 0 0.00168093862273 0.00172613576624 0.00161207772037 0.00161307369186 12134047 0.00161307369186 down down correct
TLOS-USD.CC Telos 20260806 0 0.0213956016 0.0230549854 0.0213235567 0.0220047354 443962 0.0220047354 up up correct
TNS-USD.CC Transcodium 20260806 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260806 0 2.994474801E-5 2.994474801E-5 2.982675367E-5 2.982675367E-5 0 2.982675367E-5 down down correct
TOMO-USD.CC TomoChain 20260806 0 0.0367048223 0.0450612366 0.030355021 0.0306605606 36012812 0.0306605606 down down correct
TONTOKEN-USD.CC TON Token 20260806 0 0.00653110854137 0.00655808675006 0.00570189274583 0.00571559612525 2600 0.00571559612525 down down correct
TOP-USD.CC TOP 20260806 0 6.942802271E-5 6.977390274E-5 6.891992609E-5 6.952072628E-5 228721 6.952072628E-5 up up correct
TORN-USD.CC Tornado Cash 20260806 0 5.6558201331 5.7265975867 5.6421799176 5.6672533524 77341 5.6672533524 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260806 0 0.2238974292 0.2334041921 0.200424242 0.2025678967 754735 0.2025678967 down down correct
TRAC-USD.CC OriginTrail 20260806 0 0.2763545288 0.2766096051 0.2671026441 0.274408911 2560268 0.274408911 down down correct
TRB-USD.CC Tributes 20260806 0 13.5003556826 14.1188079768 13.4415712801 13.7549728084 13732308 13.7549728084 up up correct
TRCL-USD.CC Treecle 20260806 0 0.00087079033185 0.00098253273611 0.00087075910555 0.00098233274554 424 0.00098233274554 up up correct
TRIBE-USD.CC Tribe 20260806 0 0.3124486519 0.3124604864 0.3105815372 0.3108905343 0 0.3108905343 down down correct
TROLL-USD.CC Trollcoin 20260806 0 0.00064610360208 0.000649164474 0.00064098475301 0.00064265497931 0 0.00064265497931 down down correct
TRST-USD.CC WeTrust 20260806 0 0.00029033500012 0.00029213415555 0.00028717058233 0.00028823493342 0 0.00028823493342 down down correct
TRV-USD.CC TrustVerse 20260806 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260806 0 0.3270435354 0.3284812708 0.3256538067 0.3268597071 427110107 0.3268597071 down down correct
TUP-USD.CC Tenup 20260806 0 0.00262738201463 0.00262763058638 0.00248743441266 0.00250770545857 2937 0.00250770545857 down up incorrect
TUSD-USD.CC TrueUSD 20260806 0 0.9950016163 0.9955303854 0.9947753608 0.995130643 15566675 0.995130643 up up correct
TVK-USD.CC Terra Virtua Kolect 20260806 0 0.00350543904994 0.00363794295605 0.00310404254262 0.0031995350072 10518353 0.0031995350072 down down correct
TWT-USD.CC Trust Wallet Token 20260806 0 0.3729454792 0.380601355 0.3708987104 0.3765786837 3626831 0.3765786837 up up correct
TX-USD.CC TransferCoin 20260806 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260806 0 0.00029741066443 0.00029872494744 0.00029541832543 0.00029541832543 0 0.00029541832543 down down correct
UBEX-USD.CC Ubex 20260806 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260806 0 0.0201753264 0.0207758605 0.0199752851 0.020748269 0 0.020748269 up up correct
UBTC-USD.CC United Bitcoin 20260806 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260806 0 2.4734513E-7 2.8123421E-7 2.472898E-7 2.8123421E-7 0 2.8123421E-7 up up correct
UFR-USD.CC Upfiring 20260806 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260806 0 0.3348479922 0.3419740636 0.3340388611 0.3389360505 2117484 0.3389360505 up down incorrect
UMB-USD.CC UmbraCoin 20260806 0 0.00010780124792 0.00010780124792 0.00010780124792 0.00010780124792 0 0.00010780124792
UNCX-USD.CC UniCrypt 20260806 0 20.4806372576 21.8915833453 20.4806372576 21.8915833453 0 21.8915833453 up down incorrect
UNFI-USD.CC Unifi Protocol DAO 20260806 0 0.0360627505 0.0415137177 0.0285396082 0.0303417455 9084 0.0303417455 down up incorrect
UNI7083-USD.CC Uniswap 20260806 0 4.0393816409 4.1392778344 3.9770635089 4.0131964076 223572443 4.0131964076 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260806 0 0.00353943691635 0.00353943691635 0.00353943691635 0.00353943691635 0 0.00353943691635
UNIFY-USD.CC Unify 20260806 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260806 0 0.00252566339106 0.00252566339106 0.00252566339106 0.00252566339106 0 0.00252566339106
UNN-USD.CC UNION Protocol Governance Token 20260806 0 0.00021694206642 0.00021809804528 0.00021277069787 0.00021286207429 23 0.00021286207429 down down correct
UNO-USD.CC Unobtanium 20260806 0 5.4892962032 5.5153013711 5.4458064616 5.4599967043 39 5.4599967043 down down correct
UOS-USD.CC Ultra 20260806 0 0.00279070038274 0.00279591277485 0.00270988623796 0.00276707117836 21693 0.00276707117836 down down correct
USDC-USD.CC USD Coin 20260806 0 0.9998875166 1.0004417779 0.9994332418 0.999790804 7063688203 0.999790804 down up incorrect
USDF-USD.CC FolgoryUSD 20260806 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260806 0 0.9990964054 0.9997654451 0.9989352856 0.9993838981 4124827 0.9993838981 up up correct
USDT-USD.CC Tether 20260806 0 0.9989831092 0.9995785903 0.9986556585 0.9990453197 43047985121 0.9990453197 up up correct
UST-USD.CC TerraUSD 20260806 0 0.00496656585869 0.00504844695607 0.00490720437308 0.00496388786902 792456 0.00496388786902 down down correct
UTK-USD.CC Utrust 20260806 0 0.00794187787498 0.00794426212083 0.00794007906383 0.00794270400413 5099290 0.00794270400413 up up correct
VAL-USD.CC Valorbit 20260806 0 0.4258418447 0.4291308058 0.409296608 0.4252713456 3104 0.4252713456 down down correct
VEC2-USD.CC VectorAI 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260806 0 0.00568645545823 0.00568645545823 0.00477585831333 0.00529142408129 0 0.00529142408129 down down correct
VELO-USD.CC Velo 20260806 0 0.00344248883964 0.00346182909349 0.00321427381251 0.00325016171968 1627117 0.00325016171968 down down correct
VEST-USD.CC VestChain 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260806 0 0.00463665271309 0.00469283392661 0.00460754393959 0.00463080465197 6253877 0.00463080465197 down up incorrect
VEX-USD.CC Vexanium 20260806 0 0.00236464381317 0.00236511318802 0.00235764754258 0.00235784258256 55381 0.00235784258256 down up incorrect
VGX-USD.CC Voyager Token 20260806 0 0.00010843744355 0.00010892424301 0.00010841212538 0.00010889996685 51 0.00010889996685 up down incorrect
VIA-USD.CC Viacoin 20260806 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260806 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260806 0 0.00060889627382 0.00061185104945 0.00060638407915 0.00060912582264 12 0.00060912582264 up up correct
VOLT-USD.CC Bitvolt 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260806 0 0.00132049873847 0.0013242004785 0.00131023591333 0.00131106427927 25 0.00131106427927 down down correct
VRA-USD.CC Verasity 20260806 0 9.26704475E-6 1.032356449E-5 9.18430318E-6 9.68535221E-6 154584 9.68535221E-6 up up correct
VRSC-USD.CC Verus Coin 20260806 0 0.2900058672 0.3033748302 0.191992392 0.191992392 0 0.191992392 down down correct
VTC-USD.CC Vertcoin 20260806 0 0.0431237348 0.0434444659 0.0430149808 0.0432682177 7175 0.0432682177 up up correct
VTHO-USD.CC VeThor Token 20260806 0 0.00032990476013 0.00033573105604 0.00032926627492 0.00033302611174 835060 0.00033302611174 up up correct
VVS-USD.CC VVS Finance 20260806 0 9.3215773E-7 9.3224062E-7 9.1541584E-7 9.1791365E-7 44153 9.1791365E-7 down down correct
VXV-USD.CC Vectorspace AI 20260806 0 0.00114398326384 0.00114398326384 0.00114398326384 0.00114398326384 0 0.00114398326384
vXVS-USD.CC Venus XVS 20260806 0 0.0543281729 0.0547484952 0.0538877394 0.0543241507 0 0.0543241507 down down correct
WAN-USD.CC Wanchain 20260806 0 0.0514783385 0.0534767513 0.0501284505 0.0519077293 872087 0.0519077293 up up correct
WAVES-USD.CC Waves 20260806 0 0.2078611964 0.2114354347 0.2062968136 0.2085136063 2074780 0.2085136063 up up correct
WAXP-USD.CC WAX 20260806 0 0.00380000362982 0.00389089756195 0.00371353202615 0.00382652270975 1996836 0.00382652270975 up up correct
WBB-USD.CC Wild Beast Block 20260806 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260806 0 593.1647414636 596.6186105497 590.0206407396 591.4152811333 251581950 591.4152811333 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260806 0 64608.058921802 64848.438993856 64203.72998166 64271.663308098 78952498 64271.663308098 down down correct
WBX-USD.CC WiBX 20260806 0 0.00175875486381 0.00177470743196 0.00172167463648 0.0017701481467 17633 0.0017701481467 up up correct
WEMIX-USD.CC WEMIX Token 20260806 0 0.2093946479 0.2096202111 0.2034188627 0.2079320681 636548 0.2079320681 down down correct
WETH-USD.CC WETH 20260806 0 1907.9712214881 1912.1789075875 1897.776806507 1902.5143518945 823662814 1902.5143518945 down down correct
WGR-USD.CC Wagerr 20260806 0 0.00143846567068 0.00143846567068 0.00143306304745 0.00143306304745 0 0.00143306304745 down down correct
WHALE-USD.CC WHALE 20260806 0 0.1832567324 0.1948996821 0.1823894006 0.1940884675 4837 0.1940884675 up up correct
WIKEN-USD.CC Project WITH 20260806 0 0.00053082540784 0.00054007959398 0.00051790990976 0.00052693215329 17001 0.00052693215329 down down correct
WIN-USD.CC WINk 20260806 0 2.907655435E-5 3.029057529E-5 2.906178798E-5 3.00238096E-5 3823264 3.00238096E-5 up up correct
WINGS-USD.CC Wings 20260806 0 0.00014666933109 0.00014757821539 0.00014507075345 0.00014560843462 0 0.00014560843462 down down correct
WISE-USD.CC WISE 20260806 0 0.1044738691 0.1044857082 0.1034705694 0.1043579829 0 0.1043579829 down down correct
WNXM-USD.CC Wrapped NXM 20260806 0 50.8777770244 51.2018386547 50.709630633 50.709630633 0 50.709630633 down down correct
WOM-USD.CC WOM Protocol 20260806 0 2.038805267E-5 2.039275568E-5 2.036443439E-5 2.036869181E-5 0 2.036869181E-5 down down correct
WOO-USD.CC Wootrade 20260806 0 0.0112186136 0.0115034913 0.0111527024 0.0112973752 1454360 0.0112973752 up up correct
WOZX-USD.CC Efforce 20260806 0 0.00125951930299 0.00125951930299 0.00123777249267 0.00123894750932 0 0.00123894750932 down down correct
WRC-USD.CC Worldcore 20260806 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260806 0 0.0155754054 0.0164723926 0.015408835 0.0157535949 7971 0.0157535949 up up correct
WXT-USD.CC Wirex Token 20260806 0 0.00116078719478 0.0011689753287 0.0011456996314 0.00115597926899 343363 0.00115597926899 down down correct
XAUT-USD.CC Tether Gold 20260806 0 4253.3637695312 4277.275390625 4206.9575195312 4231.466796875 262707975 4231.466796875 down down correct
XBC-USD.CC Bitcoin Plus 20260806 0 0.4438743414 0.4438743414 0.4438743414 0.4438743414 0 0.4438743414
XBP-USD.CC BlitzPredict 20260806 0 3.078889349E-5 3.09796869E-5 3.045331933E-5 3.056618961E-5 0 3.056618961E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260806 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260806 0 0.00016240592187 0.00016247372196 0.00015900275604 0.00016059949528 0 0.00016059949528 down down correct
XCM-USD.CC CoinMetro Token 20260806 0 0.0231209953 0.0231261282 0.0230407307 0.0230602343 1032 0.0230602343 down up incorrect
XCP-USD.CC Counterparty 20260806 0 1.5720773653 1.5720773653 1.5720773653 1.5720773653 0 1.5720773653
XDAG-USD.CC Dagger 20260806 0 0.00067931009656 0.00069446568142 0.00066920084711 0.00069136492715 69145 0.00069136492715 up up correct
XDB-USD.CC DigitalBits 20260806 0 6.605101841E-5 7.395565002E-5 6.434353932E-5 6.936620413E-5 200152 6.936620413E-5 up up correct
XDC-USD.CC XDC 20260806 0 0.0267407599 0.0268007827 0.0266054217 0.026733724 4855252 0.026733724 down down correct
XDN-USD.CC DigitalNote 20260806 0 1.345883624E-5 1.345883624E-5 1.325489386E-5 1.325489386E-5 0 1.325489386E-5 down down correct
XEM-USD.CC NEM 20260806 0 0.00046482382486 0.00048082171512 0.00046052464069 0.00047137458993 35542 0.00047137458993 up down incorrect
XEP-USD.CC Electra Protocol 20260806 0 0.00016433751352 0.00018928175926 0.00016200847908 0.00018925419367 63897 0.00018925419367 up down incorrect
XFUND-USD.CC xFund 20260806 0 70.6162223708 70.6162223708 70.1470320862 70.5946954018 0 70.5946954018 down down correct
XHI-USD.CC HiCoin 20260806 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260806 0 0.1646300154 0.1648990521 0.1595823016 0.1611852181 121431981 0.1611852181 down down correct
XMON-USD.CC Bitcoin Monster 20260806 0 91.4112536048 91.4112536048 90.3208372764 90.3208372764 8 90.3208372764 down up incorrect
XMR-USD.CC Monero 20260806 0 365.9136468025 369.5526916906 358.9771495943 369.5183155264 83742840 369.5183155264 up up correct
XNO-USD.CC Nano USD 20260806 0 0.3979122968 0.4038232762 0.3923446079 0.3964187821 125549 0.3964187821 down down correct
XPD-USD.CC Palladium Spot Token 20260806 0 0.00440380273712 0.00440380273712 0.00440380273712 0.00440380273712 0 0.00440380273712
XPM-USD.CC Primecoin 20260806 0 0.0284285585 0.0285632369 0.0282033291 0.0282768191 301 0.0282768191 down down correct
XPR-USD.CC Proton 20260806 0 0.00255533913926 0.00257650803446 0.00252232906621 0.00254738184936 2632645 0.00254738184936 down down correct
XPTX-USD.CC PlatinumBAR 20260806 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260806 0 9.018014238E-5 9.219074579E-5 8.889095322E-5 8.895986935E-5 53613 8.895986935E-5 down down correct
XPY-USD.CC PayCoin 20260806 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260806 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260806 0 1.0610156012 1.0622456402 1.0302052597 1.0336660905 1495128903 1.0336660905 down down correct
XRU-USD.CC Thorstarter 20260806 0 0.00032866380473 0.00032866380473 0.00032866380473 0.00032866380473 0 0.00032866380473
XSGD-USD.CC XSGD 20260806 0 0.7812417912 0.7823705966 0.7790822816 0.779935925 209662 0.779935925 down down correct
XTP-USD.CC Tap 20260806 0 0.00070926893035 0.00082442660994 0.00070828972158 0.00081125479891 1549 0.00081125479891 up up correct
XTZ-USD.CC Tezos 20260806 0 0.1969181559 0.2042695831 0.1964356106 0.2005872062 5608656 0.2005872062 up up correct
XVG-USD.CC Verge 20260806 0 0.00198109694553 0.00202773162003 0.00196915696102 0.00199502946444 1132193 0.00199502946444 up up correct
XVS-USD.CC Venus 20260806 0 2.7011166895 2.7224034029 2.6794357284 2.701866746 1207913 2.701866746 up up correct
XWC-USD.CC WhiteCoin 20260806 0 0.00562328901995 0.00563798256668 0.0054449979736 0.0054719735636 759065 0.0054719735636 down down correct
XYO-USD.CC XYO 20260806 0 0.00295663439874 0.00298154391291 0.00288595040906 0.00291499612899 966683 0.00291499612899 down down correct
YCE-USD.CC MYCE 20260806 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260806 0 1.2250928992 1.2541750437 1.2248166569 1.2541750437 0 1.2541750437 up up correct
YFI-USD.CC yearn.finance 20260806 0 2086.3344603711 2103.645463712 2065.4737645996 2077.893845131 2852430 2077.893845131 down down correct
YFII-USD.CC DFI.Money 20260806 0 25.663710526 26.1527275318 24.3456323468 24.6864674991 10293 24.6864674991 down down correct
YFO-USD.CC YFIONE 20260806 0 0.0526462555 0.0526462555 0.0526462555 0.0526462555 0 0.0526462555
YGG-USD.CC Yield Guild Games 20260806 0 0.0182169455 0.0190147742 0.0182169455 0.0185503389 6599093 0.0185503389 up down incorrect
ZANO-USD.CC Zano 20260806 0 9.3572028064 9.7331868065 8.8878045974 8.8961455146 1332246 8.8961455146 down down correct
ZAP-USD.CC Zap 20260806 0 0.00082981043369 0.00082981043369 0.00081883340583 0.00082235564921 0 0.00082235564921 down down correct
ZCL-USD.CC ZClassic 20260806 0 0.1529475994 0.1834981182 0.1498407648 0.1698693034 0 0.1698693034 up down incorrect
ZCN-USD.CC 0Chain 20260806 0 0.00132260582123 0.00133080177915 0.00130819048246 0.00131303907785 50 0.00131303907785 down up incorrect
ZEC-USD.CC Zcash 20260806 0 511.7115765732 512.9348307504 488.9930248046 501.8965327053 280627386 501.8965327053 down down correct
ZEE-USD.CC ZeroSwap 20260806 0 0.00036209400311 0.00036255503362 0.00036209400311 0.00036255503362 0 0.00036255503362 up up correct
ZEL-USD.CC ZelCash 20260806 0 0.0393571825 0.0405357607 0.0390850884 0.0396162833 2576742 0.0396162833 up up correct
ZEN-USD.CC Horizen 20260806 0 4.1203405477 4.1728823051 4.0148271229 4.0361257482 6426525 4.0361257482 down down correct
ZENI-USD.CC Zennies 20260806 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260806 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260806 0 0.00262274433485 0.00266226532268 0.00258665385222 0.00260632555553 2522612 0.00260632555553 down up incorrect
ZIPT-USD.CC Zippie 20260806 0 5.098834065E-5 5.130430651E-5 5.043260878E-5 5.061952905E-5 0 5.061952905E-5 down down correct
ZLW-USD.CC Zelwin 20260806 0 0.00101460439143 0.00101563241415 0.0009953944113 0.00099539628689 4224 0.00099539628689 down down correct
ZNN-USD.CC Zenon 20260806 0 0.0497404375 0.1439659689 0.0497279372 0.1439659689 0 0.1439659689 up up correct
ZNZ-USD.CC ZENZO 20260806 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260806 0 0.0783539602 0.0804744408 0.0781259382 0.0796385518 3641231 0.0796385518 up up correct
ZYD-USD.CC Zayedcoin 20260806 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260806 0 1.51853903E-5 1.51853903E-5 1.51853903E-5 1.51853903E-5 0 1.51853903E-5

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.